AMX (AMX)

AMX
🏛️ 荷兰 →
909.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 875.80 876.10 875.15 876.10 0.0K
09:01 876.19 876.19 874.92 874.92 0.0K
09:02 874.94 875.17 874.94 875.14 0.0K
09:03 875.17 875.85 875.17 875.85 0.0K
09:04 875.88 876.36 875.88 876.36 0.0K
09:05 876.35 876.58 876.35 876.58 0.0K
09:06 876.57 876.57 876.05 876.05 0.0K
09:07 875.93 875.93 875.14 875.14 0.0K
09:08 875.19 875.63 875.19 875.63 0.0K
09:09 875.93 876.39 875.88 876.39 0.0K
09:10 876.55 876.55 876.33 876.35 0.0K
09:11 876.34 876.39 875.68 875.68 0.0K
09:12 875.79 876.35 875.76 876.35 0.0K
09:13 876.33 876.62 876.33 876.62 0.0K
09:14 876.52 876.74 876.41 876.41 0.0K
09:15 876.75 876.92 876.68 876.79 0.0K
09:16 876.70 877.25 876.70 877.25 0.0K
09:17 877.44 877.79 877.44 877.79 0.0K
09:18 877.79 877.79 877.15 877.15 0.0K
09:19 877.20 877.35 877.20 877.31 0.0K
09:20 877.58 877.58 877.30 877.30 0.0K
09:21 877.27 877.27 876.93 876.93 0.0K
09:22 876.80 876.80 876.45 876.45 0.0K
09:23 876.35 876.39 876.34 876.34 0.0K
09:24 876.71 876.71 876.36 876.36 0.0K
09:25 876.32 876.76 876.32 876.49 0.0K
09:26 876.48 876.62 876.48 876.51 0.0K
09:27 876.11 876.11 875.88 875.88 0.0K
09:28 875.85 875.85 875.19 875.19 0.0K
09:29 875.17 875.17 874.96 875.13 0.0K
09:30 875.01 875.01 874.98 875.01 0.0K
09:31 875.13 875.35 875.13 875.20 0.0K
09:32 874.93 875.08 874.93 875.01 0.0K
09:33 874.88 874.88 874.67 874.67 0.0K
09:34 874.85 874.85 874.32 874.32 0.0K
09:35 874.26 874.26 873.28 873.28 0.0K
09:36 873.12 873.21 873.08 873.08 0.0K
09:37 872.96 873.27 872.96 873.27 0.0K
09:38 873.19 873.22 873.15 873.22 0.0K
09:39 873.12 873.19 873.12 873.13 0.0K
09:40 873.10 873.10 872.88 872.88 0.0K
09:41 872.99 873.23 872.99 873.23 0.0K
09:42 873.17 873.42 873.08 873.42 0.0K
09:43 873.58 873.82 873.54 873.82 0.0K
09:44 874.01 874.08 873.81 873.81 0.0K
09:45 874.18 874.50 874.18 874.46 0.0K
09:46 874.47 874.62 874.41 874.59 0.0K
09:47 874.64 874.64 874.53 874.62 0.0K
09:48 874.60 874.62 874.47 874.47 0.0K
09:49 874.42 874.60 874.42 874.60 0.0K
09:50 874.63 875.00 874.63 874.89 0.0K
09:51 875.01 875.05 875.01 875.02 0.0K
09:52 875.08 875.60 875.08 875.60 0.0K
09:53 875.72 875.72 875.30 875.30 0.0K
09:54 875.29 875.30 875.18 875.30 0.0K
09:55 875.53 875.53 875.43 875.43 0.0K
09:56 875.50 875.75 875.50 875.51 0.0K
09:57 875.35 875.44 875.28 875.44 0.0K
09:58 875.69 875.69 875.63 875.64 0.0K
09:59 875.60 875.98 875.60 875.97 0.0K
10:00 876.13 876.13 875.57 875.57 0.0K
10:01 875.53 875.78 875.53 875.76 0.0K
10:02 875.76 875.76 875.28 875.28 0.0K
10:03 875.26 875.35 875.26 875.29 0.0K
10:04 875.39 875.39 875.28 875.30 0.0K
10:05 875.39 875.51 875.37 875.51 0.0K
10:06 875.53 875.58 875.53 875.58 0.0K
10:07 875.60 875.62 875.57 875.62 0.0K
10:08 875.62 875.74 875.62 875.66 0.0K
10:09 875.68 875.68 875.59 875.65 0.0K
10:10 875.65 875.65 875.47 875.47 0.0K
10:11 875.47 875.48 875.39 875.39 0.0K
10:12 875.39 875.53 875.39 875.50 0.0K
10:13 875.56 875.56 875.49 875.51 0.0K
10:14 875.51 875.51 875.49 875.50 0.0K
10:15 875.51 875.59 875.51 875.59 0.0K
10:16 875.56 875.58 875.56 875.58 0.0K
10:17 875.39 875.39 875.30 875.30 0.0K
10:18 875.29 875.29 875.23 875.23 0.0K
10:19 875.28 875.33 875.28 875.32 0.0K
10:20 875.24 875.29 875.24 875.29 0.0K
10:21 875.29 875.29 874.98 875.06 0.0K
10:22 875.03 875.03 874.45 874.45 0.0K
10:23 874.41 874.41 874.35 874.35 0.0K
10:24 874.29 874.30 874.26 874.26 0.0K
10:25 874.26 874.31 874.26 874.31 0.0K
10:26 874.31 874.31 874.05 874.07 0.0K
10:27 874.02 874.07 874.01 874.07 0.0K
10:28 874.07 874.07 873.93 873.93 0.0K
10:29 873.94 873.94 873.88 873.92 0.0K
10:30 873.94 873.94 873.81 873.88 0.0K
10:31 873.81 873.92 873.81 873.82 0.0K
10:32 873.61 873.61 873.52 873.52 0.0K
10:33 873.50 873.50 873.44 873.44 0.0K
10:34 873.49 873.49 873.46 873.49 0.0K
10:35 873.52 873.52 873.31 873.35 0.0K
10:36 873.33 873.37 873.33 873.34 0.0K
10:37 873.29 873.38 873.26 873.26 0.0K
10:38 873.26 873.29 873.26 873.29 0.0K
10:39 873.29 873.29 872.78 872.78 0.0K
10:40 872.79 872.79 872.61 872.61 0.0K
10:41 872.55 872.70 872.55 872.70 0.0K
10:42 872.70 872.81 872.70 872.81 0.0K
10:43 872.79 872.79 872.46 872.46 0.0K
10:44 872.46 872.49 872.46 872.49 0.0K
10:45 872.40 872.40 872.24 872.31 0.0K
10:46 872.23 872.23 871.93 871.93 0.0K
10:47 871.83 871.83 871.21 871.21 0.0K
10:48 871.23 871.24 871.16 871.24 0.0K
10:49 871.21 871.21 871.10 871.14 0.0K
10:50 871.15 871.15 871.02 871.11 0.0K
10:51 871.13 871.23 871.13 871.23 0.0K
10:52 871.25 871.26 870.98 870.98 0.0K
10:53 870.90 870.90 870.89 870.90 0.0K
10:54 870.90 871.00 870.90 871.00 0.0K
10:55 871.07 871.14 871.00 871.00 0.0K
10:56 871.03 871.03 871.00 871.03 0.0K
10:57 871.03 871.09 871.00 871.09 0.0K
10:58 871.09 871.23 871.09 871.23 0.0K
10:59 871.27 871.28 871.27 871.28 0.0K
11:00 871.21 871.23 871.17 871.23 0.0K
11:01 871.23 871.28 871.23 871.25 0.0K
11:02 871.22 871.33 871.22 871.33 0.0K
11:03 871.38 871.60 871.38 871.60 0.0K
11:04 871.67 871.67 871.59 871.59 0.0K
11:05 871.64 871.76 871.64 871.76 0.0K
11:06 871.65 871.65 871.44 871.47 0.0K
11:07 871.48 871.51 871.43 871.51 0.0K
11:08 871.45 871.45 871.30 871.30 0.0K
11:09 871.39 871.40 871.36 871.38 0.0K
11:10 871.41 871.45 871.35 871.45 0.0K
11:11 871.54 871.71 871.54 871.71 0.0K
11:12 871.69 871.69 871.57 871.57 0.0K
11:13 871.75 871.84 871.57 871.57 0.0K
11:14 871.52 871.55 871.51 871.55 0.0K
11:15 871.55 871.70 871.39 871.70 0.0K
11:16 871.61 871.66 871.61 871.65 0.0K
11:17 871.73 871.74 871.73 871.74 0.0K
11:18 871.74 871.75 871.74 871.75 0.0K
11:19 871.80 871.88 871.80 871.88 0.0K
11:20 871.90 872.06 871.90 871.98 0.0K
11:21 872.06 872.33 872.00 872.33 0.0K
11:22 872.30 872.46 872.30 872.46 0.0K
11:23 872.45 872.55 872.45 872.55 0.0K
11:24 872.55 872.62 872.55 872.62 0.0K
11:25 872.66 872.66 872.66 872.66 0.0K
11:26 872.61 872.63 872.57 872.57 0.0K
11:27 872.57 872.62 872.57 872.62 0.0K
11:28 872.62 872.96 872.62 872.93 0.0K
11:29 873.07 873.29 873.05 873.29 0.0K
11:30 873.13 873.21 873.13 873.15 0.0K
11:31 873.17 873.47 873.17 873.47 0.0K
11:32 873.49 873.54 873.49 873.49 0.0K
11:33 873.46 873.49 873.43 873.49 0.0K
11:34 873.49 873.49 873.40 873.40 0.0K
11:35 873.40 873.54 873.40 873.54 0.0K
11:36 873.73 873.97 873.73 873.97 0.0K
11:37 873.94 873.94 873.90 873.90 0.0K
11:38 873.99 874.10 873.99 874.08 0.0K
11:39 874.13 874.18 874.11 874.11 0.0K
11:40 874.11 874.11 874.08 874.08 0.0K
11:41 874.08 874.20 874.08 874.17 0.0K
11:42 874.24 874.29 874.24 874.24 0.0K
11:43 874.30 874.39 874.30 874.37 0.0K
11:44 874.39 874.49 874.39 874.47 0.0K
11:45 874.32 874.32 874.26 874.26 0.0K
11:46 874.21 874.21 874.08 874.11 0.0K
11:47 874.07 874.10 874.07 874.07 0.0K
11:48 874.29 874.46 874.27 874.46 0.0K
11:49 874.50 874.59 874.49 874.59 0.0K
11:50 874.59 874.59 874.48 874.48 0.0K
11:51 874.48 874.48 874.25 874.25 0.0K
11:52 874.32 874.35 874.19 874.19 0.0K
11:53 874.11 874.11 874.03 874.03 0.0K
11:54 874.05 874.05 873.93 873.93 0.0K
11:55 873.99 874.09 873.99 874.09 0.0K
11:56 874.09 874.09 874.07 874.07 0.0K
11:57 874.08 874.08 873.99 874.01 0.0K
11:58 873.97 874.07 873.97 874.07 0.0K
11:59 873.70 873.70 873.46 873.48 0.0K
12:00 873.50 873.69 873.50 873.65 0.0K
12:01 873.72 873.77 873.72 873.77 0.0K
12:02 873.79 873.81 873.79 873.79 0.0K
12:03 873.78 873.83 873.78 873.83 0.0K
12:04 873.87 873.87 873.72 873.72 0.0K
12:05 873.70 873.83 873.69 873.83 0.0K
12:06 873.80 873.84 873.78 873.78 0.0K
12:07 873.78 873.89 873.78 873.87 0.0K
12:08 873.87 873.87 873.74 873.74 0.0K
12:09 873.74 873.76 873.67 873.67 0.0K
12:10 873.68 873.71 873.64 873.64 0.0K
12:11 873.64 873.68 873.63 873.68 0.0K
12:12 873.68 873.68 873.62 873.62 0.0K
12:13 873.62 873.62 873.57 873.57 0.0K
12:14 873.60 873.60 873.56 873.56 0.0K
12:15 873.46 873.46 873.44 873.44 0.0K
12:16 873.40 873.43 873.38 873.43 0.0K
12:17 873.36 873.36 873.34 873.34 0.0K
12:18 873.36 873.48 873.36 873.47 0.0K
12:19 873.45 873.45 873.45 873.45 0.0K
12:20 873.43 873.48 873.43 873.46 0.0K
12:21 873.47 873.50 873.46 873.50 0.0K
12:22 873.51 873.55 873.44 873.44 0.0K
12:23 873.44 873.44 873.34 873.35 0.0K
12:24 873.30 873.30 873.20 873.23 0.0K
12:25 873.28 873.33 873.22 873.33 0.0K
12:26 873.38 873.53 873.38 873.53 0.0K
12:27 873.50 873.54 873.47 873.47 0.0K
12:28 873.49 873.53 873.49 873.53 0.0K
12:29 873.51 873.62 873.51 873.62 0.0K
12:30 873.62 873.69 873.62 873.69 0.0K
12:31 873.70 873.74 873.69 873.74 0.0K
12:32 873.67 873.94 873.67 873.94 0.0K
12:33 873.88 873.91 873.88 873.90 0.0K
12:34 873.92 873.92 873.92 873.92 0.0K
12:35 873.97 873.97 873.92 873.92 0.0K
12:36 873.92 874.14 873.92 874.14 0.0K
12:37 874.13 874.22 874.13 874.22 0.0K
12:38 874.40 874.46 874.40 874.46 0.0K
12:39 874.46 874.57 874.43 874.57 0.0K
12:40 874.59 874.59 874.55 874.55 0.0K
12:41 874.55 874.60 874.55 874.58 0.0K
12:42 874.58 874.83 874.58 874.83 0.0K
12:43 874.93 874.93 874.79 874.79 0.0K
12:44 874.81 874.82 874.80 874.80 0.0K
12:45 874.80 874.89 874.80 874.89 0.0K
12:46 874.89 874.89 874.82 874.82 0.0K
12:47 874.83 874.83 874.79 874.80 0.0K
12:48 874.80 874.80 874.73 874.73 0.0K
12:49 874.68 874.70 874.66 874.66 0.0K
12:50 874.66 874.66 874.55 874.55 0.0K
12:51 874.43 874.43 874.36 874.36 0.0K
12:52 874.36 874.36 874.26 874.26 0.0K
12:53 874.25 874.25 874.21 874.22 0.0K
12:54 874.22 874.25 874.22 874.22 0.0K
12:55 874.21 874.21 874.16 874.16 0.0K
12:56 874.13 874.13 874.13 874.13 0.0K
12:57 874.12 874.12 873.81 873.81 0.0K
12:58 873.81 873.83 873.72 873.72 0.0K
12:59 873.68 873.68 873.63 873.63 0.0K
13:00 873.62 873.91 873.62 873.91 0.0K
13:01 874.00 874.04 874.00 874.04 0.0K
13:02 874.08 874.13 874.08 874.13 0.0K
13:03 874.12 874.22 874.12 874.15 0.0K
13:04 874.15 874.26 874.15 874.20 0.0K
13:05 874.18 874.22 874.18 874.22 0.0K
13:06 874.23 874.23 874.21 874.21 0.0K
13:07 874.21 874.21 874.16 874.16 0.0K
13:08 874.18 874.24 874.18 874.18 0.0K
13:09 874.18 874.18 874.09 874.12 0.0K
13:10 874.07 874.09 874.07 874.08 0.0K
13:11 873.99 873.99 873.89 873.89 0.0K
13:12 873.82 873.82 873.82 873.82 0.0K
13:13 873.82 873.82 873.82 873.82 0.0K
13:14 873.82 873.89 873.82 873.86 0.0K
13:15 873.86 873.94 873.86 873.86 0.0K
13:16 873.87 873.91 873.87 873.91 0.0K
13:17 873.84 873.86 873.84 873.85 0.0K
13:18 873.86 873.87 873.83 873.83 0.0K
13:19 873.79 873.79 873.71 873.71 0.0K
13:20 873.57 873.57 873.56 873.56 0.0K
13:21 873.56 873.62 873.56 873.62 0.0K
13:22 873.62 873.62 873.51 873.54 0.0K
13:23 873.47 873.48 873.47 873.48 0.0K
13:24 873.48 873.51 873.48 873.51 0.0K
13:25 873.61 873.75 873.60 873.75 0.0K
13:26 873.80 873.80 873.75 873.75 0.0K
13:27 873.82 873.82 873.70 873.70 0.0K
13:28 873.73 873.73 873.66 873.67 0.0K
13:29 873.69 873.69 873.56 873.59 0.0K
13:30 873.61 873.63 873.35 873.35 0.0K
13:31 873.32 873.38 873.30 873.38 0.0K
13:32 873.27 873.27 872.95 872.97 0.0K
13:33 872.94 873.04 872.94 873.04 0.0K
13:34 873.04 873.15 873.04 873.15 0.0K
13:35 873.15 873.23 873.15 873.23 0.0K
13:36 873.23 873.23 873.13 873.13 0.0K
13:37 873.10 873.16 873.10 873.16 0.0K
13:38 873.02 873.02 872.94 872.94 0.0K
13:39 872.92 872.99 872.87 872.87 0.0K
13:40 872.78 872.85 872.77 872.85 0.0K
13:41 872.85 873.06 872.85 873.04 0.0K
13:42 873.10 873.55 873.10 873.55 0.0K
13:43 873.57 873.63 873.57 873.63 0.0K
13:44 873.56 873.63 873.56 873.63 0.0K
13:45 873.55 873.60 873.55 873.60 0.0K
13:46 873.61 873.65 873.42 873.42 0.0K
13:47 873.43 873.43 873.22 873.22 0.0K
13:48 873.18 873.23 873.18 873.23 0.0K
13:49 873.23 873.31 873.23 873.31 0.0K
13:50 873.19 873.24 873.19 873.24 0.0K
13:51 873.37 873.48 873.37 873.48 0.0K
13:52 873.54 873.55 873.53 873.53 0.0K
13:53 873.53 873.61 873.53 873.61 0.0K
13:54 873.64 873.79 873.64 873.79 0.0K
13:55 873.85 873.94 873.85 873.94 0.0K
13:56 873.94 873.96 873.79 873.79 0.0K
13:57 873.95 873.95 873.93 873.94 0.0K
13:58 873.89 873.89 873.83 873.84 0.0K
13:59 873.84 873.85 873.81 873.85 0.0K
14:00 873.90 873.90 873.80 873.80 0.0K
14:01 873.80 873.80 873.42 873.46 0.0K
14:02 873.38 873.38 873.09 873.09 0.0K
14:03 873.09 873.16 873.09 873.16 0.0K
14:04 873.15 873.15 873.10 873.10 0.0K
14:05 873.07 873.07 873.03 873.06 0.0K
14:06 873.11 873.11 873.01 873.01 0.0K
14:07 873.08 873.19 873.08 873.19 0.0K
14:08 873.19 874.90 873.19 874.79 0.0K
14:09 874.72 875.49 874.72 875.49 0.0K
14:10 875.51 875.54 875.47 875.48 0.0K
14:11 875.46 875.46 875.27 875.27 0.0K
14:12 875.23 875.49 875.23 875.48 0.0K
14:13 875.26 875.32 875.26 875.32 0.0K
14:14 875.30 875.30 875.14 875.14 0.0K
14:15 875.26 875.29 875.26 875.26 0.0K
14:16 875.16 875.16 874.99 874.99 0.0K
14:17 874.99 874.99 874.90 874.90 0.0K
14:18 874.88 874.99 874.88 874.99 0.0K
14:19 875.07 875.31 875.07 875.31 0.0K
14:20 875.31 875.31 875.14 875.14 0.0K
14:21 875.08 875.08 874.77 874.77 0.0K
14:22 874.79 874.80 874.79 874.79 0.0K
14:23 874.81 875.22 874.81 875.22 0.0K
14:24 875.22 875.22 875.15 875.15 0.0K
14:25 875.08 875.08 874.85 874.95 0.0K
14:26 874.97 874.98 874.74 874.77 0.0K
14:27 874.78 874.92 874.78 874.92 0.0K
14:28 874.92 874.92 874.80 874.80 0.0K
14:29 874.69 874.69 874.65 874.65 0.0K
14:30 874.64 874.79 874.64 874.79 0.0K
14:31 874.79 874.93 874.79 874.93 0.0K
14:32 875.00 875.33 875.00 875.33 0.0K
14:33 875.30 875.30 875.27 875.28 0.0K
14:34 875.09 875.12 875.09 875.11 0.0K
14:35 875.11 875.14 875.11 875.14 0.0K
14:36 875.06 875.06 875.01 875.02 0.0K
14:37 874.84 875.04 874.84 875.04 0.0K
14:38 874.90 874.96 874.90 874.94 0.0K
14:39 874.99 874.99 874.90 874.90 0.0K
14:40 874.93 875.17 874.93 875.14 0.0K
14:41 875.09 875.09 874.46 874.46 0.0K
14:42 874.46 874.46 874.08 874.17 0.0K
14:43 874.12 874.13 874.06 874.13 0.0K
14:44 874.10 874.10 873.78 873.78 0.0K
14:45 873.61 873.61 873.42 873.42 0.0K
14:46 873.40 873.47 873.40 873.47 0.0K
14:47 873.50 873.64 873.50 873.64 0.0K
14:48 873.65 873.66 873.65 873.65 0.0K
14:49 873.57 873.57 873.55 873.55 0.0K
14:50 873.55 873.55 873.53 873.53 0.0K
14:51 873.54 873.57 873.49 873.49 0.0K
14:52 873.27 873.27 873.20 873.24 0.0K
14:53 873.05 873.05 872.76 872.76 0.0K
14:54 872.76 872.83 872.76 872.83 0.0K
14:55 872.77 872.77 872.42 872.42 0.0K
14:56 872.38 872.38 872.03 872.03 0.0K
14:57 872.00 872.02 871.87 871.87 0.0K
14:58 871.90 872.00 871.86 871.86 0.0K
14:59 871.93 871.93 871.85 871.89 0.0K
15:00 871.87 871.87 871.69 871.71 0.0K
15:01 871.71 871.71 871.32 871.32 0.0K
15:02 871.49 871.66 871.49 871.66 0.0K
15:03 871.67 871.77 871.61 871.69 0.0K
15:04 871.66 871.68 871.61 871.68 0.0K
15:05 871.73 871.73 871.57 871.57 0.0K
15:06 871.59 871.59 871.44 871.44 0.0K
15:07 871.49 871.49 871.20 871.20 0.0K
15:08 871.20 871.21 871.03 871.19 0.0K
15:09 871.14 871.14 870.67 870.72 0.0K
15:10 870.69 870.80 870.66 870.80 0.0K
15:11 870.80 870.97 870.75 870.97 0.0K
15:12 870.94 870.94 870.23 870.33 0.0K
15:13 870.29 870.30 870.21 870.30 0.0K
15:14 870.28 870.30 870.18 870.30 0.0K
15:15 870.37 870.46 870.34 870.46 0.0K
15:16 870.51 870.66 870.51 870.66 0.0K
15:17 870.66 870.66 870.50 870.50 0.0K
15:18 870.48 870.48 870.31 870.40 0.0K
15:19 870.23 870.27 870.17 870.27 0.0K
15:20 870.22 870.22 870.14 870.14 0.0K
15:21 870.14 870.14 870.06 870.12 0.0K
15:22 870.12 870.59 870.12 870.59 0.0K
15:23 870.66 870.71 870.64 870.71 0.0K
15:24 870.71 870.76 870.71 870.76 0.0K
15:25 870.81 870.81 870.50 870.50 0.0K
15:26 870.45 870.46 870.38 870.46 0.0K
15:27 870.44 870.44 870.43 870.43 0.0K
15:28 870.43 870.45 870.42 870.42 0.0K
15:29 870.35 870.35 870.29 870.29 0.0K
15:30 870.30 870.30 870.11 870.24 0.0K
15:31 870.22 870.22 870.00 870.09 0.0K
15:32 869.99 869.99 869.87 869.87 0.0K
15:33 869.80 869.80 869.40 869.48 0.0K
15:34 869.34 869.34 868.95 869.04 0.0K
15:35 869.08 869.10 869.07 869.07 0.0K
15:36 869.11 869.13 869.11 869.12 0.0K
15:37 869.14 869.14 868.90 868.90 0.0K
15:38 868.90 869.00 868.87 869.00 0.0K
15:39 869.13 869.25 869.13 869.25 0.0K
15:40 869.28 869.45 869.28 869.39 0.0K
15:41 869.39 869.39 869.22 869.22 0.0K
15:42 869.20 869.42 869.20 869.42 0.0K
15:43 869.46 869.61 869.46 869.61 0.0K
15:44 869.59 869.59 869.49 869.49 0.0K
15:45 869.48 869.48 869.38 869.38 0.0K
15:46 869.37 869.37 869.06 869.06 0.0K
15:47 868.94 868.94 868.82 868.89 0.0K
15:48 868.91 868.99 868.91 868.97 0.0K
15:49 868.91 868.91 868.75 868.75 0.0K
15:50 868.64 868.69 868.60 868.62 0.0K
15:51 868.61 868.69 868.61 868.69 0.0K
15:52 868.74 868.74 868.46 868.46 0.0K
15:53 868.45 868.67 868.45 868.67 0.0K
15:54 868.71 868.71 868.52 868.52 0.0K
15:55 868.58 868.58 868.27 868.27 0.0K
15:56 868.25 868.25 868.05 868.11 0.0K
15:57 868.01 868.01 867.68 867.68 0.0K
15:58 867.67 867.72 867.67 867.72 0.0K
15:59 867.72 867.74 867.70 867.74 0.0K
16:00 867.65 867.65 867.38 867.38 0.0K
16:01 867.42 867.42 867.29 867.38 0.0K
16:02 867.20 867.30 867.20 867.23 0.0K
16:03 867.00 867.06 866.98 867.03 0.0K
16:04 867.03 867.03 866.67 866.67 0.0K
16:05 866.97 867.20 866.97 867.20 0.0K
16:06 867.27 867.43 867.24 867.24 0.0K
16:07 867.27 867.32 867.27 867.32 0.0K
16:08 867.27 867.42 867.25 867.42 0.0K
16:09 867.41 867.60 867.41 867.59 0.0K
16:10 867.58 868.31 867.58 868.30 0.0K
16:11 868.44 868.44 868.30 868.30 0.0K
16:12 868.20 868.55 868.20 868.55 0.0K
16:13 868.62 868.62 868.49 868.49 0.0K
16:14 868.40 868.40 868.37 868.37 0.0K
16:15 868.37 868.54 868.37 868.48 0.0K
16:16 868.40 868.57 868.40 868.57 0.0K
16:17 868.58 868.58 868.45 868.45 0.0K
16:18 868.48 868.63 868.48 868.63 0.0K
16:19 868.64 868.66 868.64 868.66 0.0K
16:20 868.75 868.75 868.71 868.73 0.0K
16:21 868.68 868.76 868.68 868.76 0.0K
16:22 868.81 868.93 868.81 868.93 0.0K
16:23 868.91 868.95 868.90 868.95 0.0K
16:24 869.00 869.00 868.72 868.72 0.0K
16:25 868.77 869.00 868.77 868.98 0.0K
16:26 868.96 869.06 868.96 869.06 0.0K
16:27 869.22 869.32 869.22 869.32 0.0K
16:28 869.36 869.58 869.36 869.58 0.0K
16:29 869.60 869.70 869.60 869.64 0.0K
16:30 869.65 869.69 869.60 869.69 0.0K
16:31 869.67 869.70 869.59 869.70 0.0K
16:32 869.71 869.76 869.71 869.74 0.0K
16:33 869.82 869.82 869.65 869.76 0.0K
16:34 869.76 869.89 869.76 869.89 0.0K
16:35 869.90 869.90 869.72 869.72 0.0K
16:36 869.73 869.77 869.73 869.74 0.0K
16:37 869.73 869.84 869.70 869.84 0.0K
16:38 869.89 870.18 869.89 870.18 0.0K
16:39 870.13 870.16 870.12 870.16 0.0K
16:40 870.18 870.27 870.18 870.27 0.0K
16:41 870.31 870.31 870.14 870.14 0.0K
16:42 870.08 870.08 870.00 870.04 0.0K
16:43 869.95 869.95 869.66 869.69 0.0K
16:44 869.72 869.78 869.67 869.67 0.0K
16:45 869.65 869.65 869.34 869.34 0.0K
16:46 869.38 869.60 869.38 869.60 0.0K
16:47 869.60 869.63 869.59 869.63 0.0K
16:48 869.67 869.67 869.50 869.50 0.0K
16:49 869.50 869.60 869.50 869.60 0.0K
16:50 869.60 869.82 869.60 869.70 0.0K
16:51 869.71 869.95 869.71 869.95 0.0K
16:52 870.03 870.03 869.89 869.89 0.0K
16:53 869.88 869.88 869.80 869.80 0.0K
16:54 869.80 869.80 869.78 869.78 0.0K
16:55 869.77 869.77 869.58 869.58 0.0K
16:56 869.49 869.49 869.30 869.30 0.0K
16:57 869.19 869.19 868.86 868.86 0.0K
16:58 868.81 868.81 868.63 868.63 0.0K
16:59 868.63 868.63 868.59 868.59 0.0K
17:00 868.55 868.67 868.55 868.67 0.0K
17:01 868.67 868.67 868.63 868.63 0.0K
17:02 868.78 869.07 868.78 869.07 0.0K
17:03 869.08 869.08 869.00 869.00 0.0K
17:04 869.14 869.14 869.04 869.04 0.0K
17:05 869.08 869.08 868.93 869.00 0.0K
17:06 869.11 869.32 869.11 869.28 0.0K
17:07 869.23 869.23 869.18 869.19 0.0K
17:08 869.20 869.20 868.96 868.96 0.0K
17:09 868.87 868.94 868.86 868.94 0.0K
17:10 868.94 868.94 868.82 868.82 0.0K
17:11 868.80 868.83 868.80 868.83 0.0K
17:12 868.83 868.90 868.83 868.86 0.0K
17:13 868.85 868.86 868.48 868.48 0.0K
17:14 868.47 868.50 868.43 868.43 0.0K
17:15 868.46 868.52 868.34 868.34 0.0K
17:16 868.26 868.26 868.05 868.05 0.0K
17:17 868.05 868.09 868.01 868.01 0.0K
17:18 867.93 867.93 867.68 867.68 0.0K
17:19 867.67 867.67 867.48 867.48 0.0K
17:20 867.58 867.58 867.48 867.50 0.0K
17:21 867.49 867.49 867.37 867.37 0.0K
17:22 867.43 867.44 867.32 867.44 0.0K
17:23 867.42 867.49 867.42 867.49 0.0K
17:24 867.50 867.56 867.46 867.56 0.0K
17:25 867.85 867.85 867.62 867.62 0.0K
17:26 867.67 867.75 867.67 867.75 0.0K
17:27 867.83 868.02 867.83 868.02 0.0K
17:28 868.04 868.14 868.03 868.03 0.0K
17:29 867.97 868.08 867.97 868.01 0.0K
17:30 867.88 867.88 867.88 867.88 0.0K
17:31 867.88 867.88 867.88 867.88 0.0K
17:32 867.88 867.88 867.88 867.88 0.0K
17:33 867.88 867.88 867.88 867.88 0.0K
17:34 867.88 867.88 867.88 867.88 0.0K
17:35 867.88 867.88 867.77 867.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据