AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 875.60 877.66 875.60 877.66 0.0K
09:01 877.71 877.71 877.51 877.63 0.0K
09:02 877.60 877.87 877.59 877.87 0.0K
09:03 877.96 878.03 877.91 878.03 0.0K
09:04 877.98 878.16 877.98 878.09 0.0K
09:05 878.30 878.47 877.96 877.96 0.0K
09:06 877.84 877.84 877.26 877.26 0.0K
09:07 877.18 877.18 877.16 877.18 0.0K
09:08 877.23 877.57 877.23 877.57 0.0K
09:09 877.57 877.70 877.57 877.70 0.0K
09:10 877.94 878.24 877.94 878.24 0.0K
09:11 878.16 878.30 878.16 878.30 0.0K
09:12 878.32 878.32 877.77 877.84 0.0K
09:13 877.85 877.97 877.82 877.97 0.0K
09:14 877.91 877.93 877.84 877.93 0.0K
09:15 877.65 877.93 877.65 877.71 0.0K
09:16 877.84 877.86 877.78 877.86 0.0K
09:17 877.63 877.63 877.41 877.41 0.0K
09:18 877.18 877.18 877.13 877.18 0.0K
09:19 876.98 876.98 876.71 876.71 0.0K
09:20 876.63 876.63 876.35 876.35 0.0K
09:21 876.45 876.83 876.45 876.83 0.0K
09:22 876.88 877.24 876.88 877.24 0.0K
09:23 877.24 877.25 876.95 876.99 0.0K
09:24 876.99 876.99 876.92 876.92 0.0K
09:25 877.12 877.20 877.04 877.20 0.0K
09:26 877.24 877.46 877.24 877.44 0.0K
09:27 877.41 877.41 877.35 877.35 0.0K
09:28 877.33 877.33 877.26 877.26 0.0K
09:29 877.24 877.29 877.24 877.29 0.0K
09:30 877.32 877.39 877.31 877.39 0.0K
09:31 877.41 877.44 877.36 877.44 0.0K
09:32 877.44 877.44 877.34 877.36 0.0K
09:33 877.27 877.28 877.23 877.24 0.0K
09:34 877.27 877.64 877.27 877.64 0.0K
09:35 877.71 877.85 877.71 877.83 0.0K
09:36 877.82 877.83 877.51 877.51 0.0K
09:37 877.50 877.57 877.48 877.57 0.0K
09:38 877.59 877.79 877.59 877.79 0.0K
09:39 877.87 877.87 877.82 877.83 0.0K
09:40 877.50 877.50 877.28 877.28 0.0K
09:41 877.30 877.30 877.07 877.07 0.0K
09:42 877.07 877.07 876.80 876.80 0.0K
09:43 876.81 876.81 876.51 876.56 0.0K
09:44 876.59 876.59 876.35 876.35 0.0K
09:45 876.28 876.28 875.85 875.85 0.0K
09:46 875.83 875.88 875.79 875.82 0.0K
09:47 875.85 875.85 875.43 875.43 0.0K
09:48 875.37 875.37 875.17 875.17 0.0K
09:49 875.17 875.17 874.65 874.65 0.0K
09:50 874.66 874.66 874.64 874.66 0.0K
09:51 874.68 874.77 874.68 874.75 0.0K
09:52 874.82 875.02 874.82 875.02 0.0K
09:53 875.00 875.00 874.89 874.89 0.0K
09:54 874.88 874.99 874.83 874.99 0.0K
09:55 874.93 875.06 874.88 874.96 0.0K
09:56 875.04 875.08 875.03 875.03 0.0K
09:57 875.03 875.22 875.03 875.21 0.0K
09:58 875.23 875.36 875.23 875.32 0.0K
09:59 875.41 875.41 875.07 875.07 0.0K
10:00 875.02 875.02 874.73 874.73 0.0K
10:01 874.76 874.76 874.53 874.53 0.0K
10:02 874.52 874.56 874.38 874.38 0.0K
10:03 874.35 874.48 874.35 874.48 0.0K
10:04 874.39 874.39 873.98 874.05 0.0K
10:05 874.09 874.09 873.79 873.79 0.0K
10:06 873.68 873.71 873.61 873.71 0.0K
10:07 873.72 874.19 873.72 874.18 0.0K
10:08 874.16 874.46 874.16 874.46 0.0K
10:09 874.44 874.56 874.44 874.56 0.0K
10:10 874.54 874.54 874.51 874.54 0.0K
10:11 874.57 874.61 874.56 874.58 0.0K
10:12 874.57 874.69 874.55 874.55 0.0K
10:13 874.57 874.61 874.51 874.51 0.0K
10:14 874.47 874.66 874.47 874.66 0.0K
10:15 874.68 874.75 874.63 874.73 0.0K
10:16 874.73 874.85 874.70 874.77 0.0K
10:17 874.77 874.81 874.76 874.76 0.0K
10:18 874.72 874.72 874.56 874.56 0.0K
10:19 874.56 874.56 874.53 874.54 0.0K
10:20 874.47 874.47 874.30 874.37 0.0K
10:21 874.48 874.48 874.45 874.45 0.0K
10:22 874.45 874.45 874.38 874.38 0.0K
10:23 874.56 874.56 874.50 874.50 0.0K
10:24 874.42 874.42 874.32 874.37 0.0K
10:25 874.33 874.33 874.04 874.04 0.0K
10:26 874.18 874.19 874.13 874.13 0.0K
10:27 874.13 874.51 874.13 874.51 0.0K
10:28 874.49 874.69 874.49 874.69 0.0K
10:29 874.66 874.66 874.56 874.61 0.0K
10:30 874.61 875.08 874.61 875.08 0.0K
10:31 875.08 875.31 875.08 875.31 0.0K
10:32 875.32 875.45 875.32 875.40 0.0K
10:33 875.63 875.77 875.63 875.77 0.0K
10:34 875.77 875.77 875.54 875.54 0.0K
10:35 875.54 875.54 875.50 875.50 0.0K
10:36 875.50 875.54 875.41 875.41 0.0K
10:37 875.54 875.54 875.41 875.41 0.0K
10:38 875.44 875.44 875.32 875.32 0.0K
10:39 875.32 875.32 875.25 875.25 0.0K
10:40 875.35 875.35 874.91 874.93 0.0K
10:41 874.93 874.93 874.89 874.89 0.0K
10:42 874.91 874.91 874.34 874.34 0.0K
10:43 874.27 874.27 874.25 874.25 0.0K
10:44 874.21 874.28 874.21 874.27 0.0K
10:45 874.18 874.18 874.16 874.16 0.0K
10:46 874.18 874.19 874.07 874.07 0.0K
10:47 873.87 874.00 873.84 874.00 0.0K
10:48 874.04 874.20 874.00 874.20 0.0K
10:49 874.20 874.20 874.06 874.19 0.0K
10:50 874.19 874.30 874.11 874.11 0.0K
10:51 874.44 874.77 874.44 874.58 0.0K
10:52 874.60 874.74 874.60 874.69 0.0K
10:53 874.71 874.97 874.71 874.97 0.0K
10:54 875.02 875.02 874.94 874.94 0.0K
10:55 874.97 874.97 874.91 874.91 0.0K
10:56 874.95 874.95 874.89 874.89 0.0K
10:57 874.86 874.91 874.86 874.91 0.0K
10:58 874.92 874.92 874.74 874.78 0.0K
10:59 874.80 874.85 874.79 874.85 0.0K
11:00 874.90 874.90 874.64 874.75 0.0K
11:01 874.75 874.94 874.75 874.90 0.0K
11:02 874.91 874.97 874.86 874.97 0.0K
11:03 874.97 874.97 874.96 874.96 0.0K
11:04 874.95 874.95 874.86 874.95 0.0K
11:05 874.86 874.93 874.86 874.86 0.0K
11:06 874.84 874.84 874.68 874.68 0.0K
11:07 874.70 874.70 874.54 874.54 0.0K
11:08 874.45 874.45 874.40 874.40 0.0K
11:09 874.40 874.40 874.33 874.33 0.0K
11:10 874.32 874.34 874.29 874.34 0.0K
11:11 874.32 874.39 874.32 874.39 0.0K
11:12 874.42 874.51 874.41 874.51 0.0K
11:13 874.49 874.49 874.45 874.46 0.0K
11:14 874.51 874.51 874.47 874.49 0.0K
11:15 874.49 874.54 874.49 874.54 0.0K
11:16 874.74 874.97 874.74 874.97 0.0K
11:17 874.95 875.09 874.95 875.09 0.0K
11:18 875.05 875.15 875.05 875.15 0.0K
11:19 875.15 875.31 875.15 875.31 0.0K
11:20 875.31 875.31 875.18 875.18 0.0K
11:21 875.18 875.27 875.18 875.27 0.0K
11:22 875.25 875.28 875.25 875.25 0.0K
11:23 875.25 875.25 875.23 875.23 0.0K
11:24 875.21 875.30 875.21 875.30 0.0K
11:25 875.32 875.32 875.28 875.28 0.0K
11:26 875.31 875.31 875.20 875.23 0.0K
11:27 875.22 875.42 875.22 875.37 0.0K
11:28 875.39 875.47 875.39 875.43 0.0K
11:29 875.43 875.46 875.43 875.46 0.0K
11:30 875.40 875.50 875.40 875.50 0.0K
11:31 875.57 875.69 875.57 875.69 0.0K
11:32 875.69 875.73 875.69 875.73 0.0K
11:33 875.91 876.00 875.91 876.00 0.0K
11:34 876.00 876.02 875.99 875.99 0.0K
11:35 875.99 876.01 875.98 875.98 0.0K
11:36 875.98 876.13 875.98 876.13 0.0K
11:37 876.19 876.20 876.15 876.15 0.0K
11:38 876.15 876.24 876.15 876.24 0.0K
11:39 876.36 876.38 876.36 876.38 0.0K
11:40 876.46 876.46 876.44 876.44 0.0K
11:41 876.50 876.73 876.50 876.73 0.0K
11:42 876.73 876.73 876.67 876.68 0.0K
11:43 876.76 876.77 876.76 876.77 0.0K
11:44 876.78 876.98 876.78 876.98 0.0K
11:45 876.96 877.11 876.96 877.11 0.0K
11:46 877.11 877.26 877.11 877.24 0.0K
11:47 877.20 877.20 877.14 877.14 0.0K
11:48 877.13 877.18 877.13 877.18 0.0K
11:49 877.18 877.18 877.17 877.17 0.0K
11:50 877.21 877.21 877.14 877.15 0.0K
11:51 877.14 877.14 877.14 877.14 0.0K
11:52 877.12 877.16 877.12 877.16 0.0K
11:53 877.10 877.10 877.09 877.09 0.0K
11:54 877.13 877.13 877.06 877.08 0.0K
11:55 877.06 877.16 877.06 877.16 0.0K
11:56 877.15 877.15 877.12 877.12 0.0K
11:57 877.15 877.28 877.15 877.28 0.0K
11:58 877.28 877.28 877.27 877.27 0.0K
11:59 877.25 877.36 877.25 877.36 0.0K
12:00 877.40 877.40 877.26 877.26 0.0K
12:01 877.26 877.26 877.20 877.26 0.0K
12:02 877.16 877.24 877.16 877.24 0.0K
12:03 877.20 877.20 877.11 877.11 0.0K
12:04 877.07 877.12 877.05 877.12 0.0K
12:05 877.12 877.18 877.11 877.12 0.0K
12:06 877.12 877.19 877.12 877.19 0.0K
12:07 877.20 877.20 877.14 877.15 0.0K
12:08 877.16 877.16 877.10 877.10 0.0K
12:09 877.10 877.10 877.08 877.10 0.0K
12:10 877.13 877.13 877.11 877.11 0.0K
12:11 877.11 877.12 877.09 877.09 0.0K
12:12 877.10 877.13 877.10 877.13 0.0K
12:13 877.10 877.26 877.10 877.26 0.0K
12:14 877.26 877.31 877.26 877.31 0.0K
12:15 877.27 877.32 877.26 877.26 0.0K
12:16 877.26 877.35 877.26 877.35 0.0K
12:17 877.37 877.37 877.25 877.25 0.0K
12:18 877.25 877.29 877.24 877.26 0.0K
12:19 877.17 877.19 877.17 877.19 0.0K
12:20 877.17 877.17 877.14 877.14 0.0K
12:21 877.14 877.14 877.10 877.10 0.0K
12:22 877.01 877.01 877.01 877.01 0.0K
12:23 877.01 877.05 877.01 877.03 0.0K
12:24 877.04 877.04 877.04 877.04 0.0K
12:25 877.06 877.07 877.03 877.07 0.0K
12:26 877.07 877.07 877.05 877.07 0.0K
12:27 877.02 877.02 876.92 876.93 0.0K
12:28 876.91 876.91 876.88 876.88 0.0K
12:29 876.88 876.96 876.88 876.93 0.0K
12:30 876.88 876.90 876.87 876.87 0.0K
12:31 876.85 876.86 876.85 876.86 0.0K
12:32 876.86 876.86 876.71 876.71 0.0K
12:33 876.74 876.74 876.64 876.64 0.0K
12:34 876.57 876.57 876.44 876.46 0.0K
12:35 876.44 876.44 876.33 876.33 0.0K
12:36 876.33 876.34 876.33 876.34 0.0K
12:37 876.24 876.24 876.09 876.10 0.0K
12:38 876.12 876.15 876.12 876.15 0.0K
12:39 876.15 876.24 876.15 876.24 0.0K
12:40 876.24 876.30 876.21 876.30 0.0K
12:41 876.29 876.29 876.21 876.21 0.0K
12:42 876.19 876.22 876.17 876.22 0.0K
12:43 876.22 876.40 876.22 876.40 0.0K
12:44 876.40 876.40 876.33 876.33 0.0K
12:45 876.33 876.42 876.33 876.42 0.0K
12:46 876.42 876.47 876.42 876.47 0.0K
12:47 876.52 876.52 876.40 876.42 0.0K
12:48 876.42 876.42 876.42 876.42 0.0K
12:49 876.41 876.41 876.36 876.36 0.0K
12:50 876.41 876.42 876.41 876.42 0.0K
12:51 876.47 876.59 876.47 876.59 0.0K
12:52 876.59 876.61 876.41 876.41 0.0K
12:53 876.37 876.37 876.30 876.30 0.0K
12:54 876.41 876.44 876.41 876.43 0.0K
12:55 876.44 876.45 876.41 876.41 0.0K
12:56 876.38 876.38 876.35 876.35 0.0K
12:57 876.34 876.34 876.22 876.24 0.0K
12:58 876.18 876.25 876.18 876.22 0.0K
12:59 876.22 876.34 876.22 876.30 0.0K
13:00 876.30 876.32 876.15 876.32 0.0K
13:01 876.32 876.32 876.31 876.31 0.0K
13:02 876.35 876.35 876.30 876.30 0.0K
13:03 876.30 876.30 876.29 876.29 0.0K
13:04 876.27 876.39 876.27 876.39 0.0K
13:05 876.39 876.40 876.39 876.40 0.0K
13:06 876.44 876.44 876.44 876.44 0.0K
13:07 876.44 876.44 876.42 876.42 0.0K
13:08 876.44 876.48 876.44 876.48 0.0K
13:09 876.53 876.61 876.53 876.61 0.0K
13:10 876.61 876.61 876.29 876.34 0.0K
13:11 876.29 876.34 876.29 876.34 0.0K
13:12 876.34 876.42 876.34 876.42 0.0K
13:13 876.44 876.54 876.44 876.54 0.0K
13:14 876.54 876.66 876.54 876.66 0.0K
13:15 876.66 876.71 876.66 876.70 0.0K
13:16 876.70 876.75 876.68 876.75 0.0K
13:17 876.78 876.87 876.78 876.87 0.0K
13:18 876.87 876.87 876.79 876.79 0.0K
13:19 876.77 876.86 876.77 876.86 0.0K
13:20 876.85 876.92 876.85 876.91 0.0K
13:21 876.89 876.89 876.89 876.89 0.0K
13:22 876.89 876.89 876.89 876.89 0.0K
13:23 876.96 877.07 876.96 877.07 0.0K
13:24 877.09 877.14 877.09 877.11 0.0K
13:25 877.11 877.13 877.10 877.12 0.0K
13:26 877.11 877.20 877.11 877.18 0.0K
13:27 877.14 877.14 877.14 877.14 0.0K
13:28 877.03 877.03 876.98 876.98 0.0K
13:29 877.04 877.06 877.04 877.06 0.0K
13:30 877.06 877.06 877.06 877.06 0.0K
13:31 876.97 876.97 876.80 876.83 0.0K
13:32 876.84 876.84 876.60 876.60 0.0K
13:33 876.61 876.61 876.61 876.61 0.0K
13:34 876.58 876.65 876.58 876.65 0.0K
13:35 876.65 876.71 876.64 876.71 0.0K
13:36 876.71 876.71 876.69 876.69 0.0K
13:37 876.63 876.63 876.63 876.63 0.0K
13:38 876.63 876.63 876.63 876.63 0.0K
13:39 876.63 876.70 876.61 876.70 0.0K
13:40 876.70 876.72 876.70 876.72 0.0K
13:41 876.79 877.02 876.79 877.02 0.0K
13:42 877.01 877.01 876.98 877.01 0.0K
13:43 877.01 877.11 877.01 877.06 0.0K
13:44 877.06 877.06 876.83 876.83 0.0K
13:45 876.85 876.99 876.85 876.99 0.0K
13:46 876.99 877.07 876.99 877.07 0.0K
13:47 877.07 877.09 877.05 877.09 0.0K
13:48 877.09 877.12 877.09 877.10 0.0K
13:49 877.10 877.10 877.09 877.10 0.0K
13:50 877.10 877.10 877.06 877.06 0.0K
13:51 877.05 877.05 876.69 876.69 0.0K
13:52 876.70 876.70 876.70 876.70 0.0K
13:53 876.64 876.64 875.98 875.98 0.0K
13:54 875.89 876.03 875.88 876.01 0.0K
13:55 875.91 875.95 875.91 875.91 0.0K
13:56 875.91 875.91 875.89 875.89 0.0K
13:57 875.89 875.92 875.89 875.90 0.0K
13:58 875.89 875.89 875.82 875.82 0.0K
13:59 875.78 875.78 875.78 875.78 0.0K
14:00 875.95 875.95 875.91 875.91 0.0K
14:01 875.91 875.95 875.91 875.95 0.0K
14:02 875.92 875.92 875.76 875.76 0.0K
14:03 875.73 875.74 875.72 875.74 0.0K
14:04 875.79 875.82 875.78 875.82 0.0K
14:05 875.87 875.87 875.85 875.85 0.0K
14:06 875.82 875.82 875.80 875.80 0.0K
14:07 875.81 875.93 875.81 875.93 0.0K
14:08 876.13 876.34 876.13 876.34 0.0K
14:09 876.33 876.52 876.33 876.52 0.0K
14:10 876.52 876.62 876.52 876.59 0.0K
14:11 876.59 876.59 876.59 876.59 0.0K
14:12 876.55 876.56 876.53 876.56 0.0K
14:13 876.56 876.65 876.56 876.63 0.0K
14:14 876.61 876.61 876.57 876.57 0.0K
14:15 876.61 876.74 876.61 876.74 0.0K
14:16 876.70 876.89 876.70 876.89 0.0K
14:17 876.89 876.89 876.75 876.75 0.0K
14:18 876.75 876.75 876.57 876.57 0.0K
14:19 876.57 876.59 876.57 876.59 0.0K
14:20 876.57 876.58 876.57 876.58 0.0K
14:21 876.59 876.66 876.59 876.66 0.0K
14:22 876.71 876.77 876.71 876.75 0.0K
14:23 876.68 876.68 876.45 876.45 0.0K
14:24 876.37 876.37 876.15 876.26 0.0K
14:25 876.24 876.31 876.24 876.26 0.0K
14:26 876.26 876.26 876.24 876.26 0.0K
14:27 876.25 876.25 876.23 876.23 0.0K
14:28 876.20 876.23 876.17 876.23 0.0K
14:29 876.18 876.18 876.10 876.17 0.0K
14:30 876.09 876.09 875.93 875.93 0.0K
14:31 875.95 876.04 875.95 876.04 0.0K
14:32 876.08 876.08 875.84 875.84 0.0K
14:33 875.73 875.81 875.73 875.81 0.0K
14:34 875.80 875.90 875.80 875.90 0.0K
14:35 875.93 876.07 875.93 876.02 0.0K
14:36 876.06 876.10 876.05 876.05 0.0K
14:37 876.09 876.19 876.08 876.19 0.0K
14:38 876.20 876.23 876.20 876.23 0.0K
14:39 876.22 876.22 875.93 876.00 0.0K
14:40 876.01 876.26 876.01 876.26 0.0K
14:41 876.38 876.38 876.30 876.30 0.0K
14:42 876.28 876.34 876.25 876.25 0.0K
14:43 876.22 876.22 876.19 876.21 0.0K
14:44 876.05 876.16 876.05 876.16 0.0K
14:45 876.16 876.16 875.93 875.93 0.0K
14:46 875.82 875.82 875.57 875.57 0.0K
14:47 875.41 875.41 875.07 875.07 0.0K
14:48 875.03 875.06 875.03 875.06 0.0K
14:49 875.06 875.22 875.06 875.22 0.0K
14:50 875.25 875.25 875.19 875.19 0.0K
14:51 875.19 875.25 875.19 875.25 0.0K
14:52 875.24 875.24 875.16 875.21 0.0K
14:53 875.19 875.31 875.10 875.10 0.0K
14:54 875.30 875.30 875.19 875.21 0.0K
14:55 875.21 875.21 875.06 875.06 0.0K
14:56 875.03 875.03 874.96 874.97 0.0K
14:57 874.91 874.91 874.78 874.78 0.0K
14:58 874.75 874.95 874.75 874.95 0.0K
14:59 875.05 875.11 875.05 875.08 0.0K
15:00 875.15 875.15 874.99 874.99 0.0K
15:01 875.09 875.27 875.09 875.27 0.0K
15:02 875.26 875.33 875.26 875.33 0.0K
15:03 875.47 875.51 875.47 875.47 0.0K
15:04 875.49 875.53 875.49 875.53 0.0K
15:05 875.57 875.78 875.57 875.78 0.0K
15:06 875.78 875.86 875.78 875.78 0.0K
15:07 875.82 875.96 875.82 875.96 0.0K
15:08 875.96 875.96 875.91 875.96 0.0K
15:09 875.98 875.98 875.91 875.91 0.0K
15:10 875.75 875.76 875.71 875.76 0.0K
15:11 875.71 875.80 875.71 875.80 0.0K
15:12 875.82 875.82 875.66 875.75 0.0K
15:13 875.75 875.91 875.75 875.91 0.0K
15:14 875.86 876.08 875.86 876.03 0.0K
15:15 876.05 876.05 875.88 875.88 0.0K
15:16 875.88 875.88 875.84 875.84 0.0K
15:17 875.82 875.82 875.74 875.79 0.0K
15:18 875.75 875.91 875.75 875.91 0.0K
15:19 875.88 875.88 875.61 875.63 0.0K
15:20 875.57 875.61 875.57 875.61 0.0K
15:21 875.57 875.57 875.48 875.48 0.0K
15:22 875.50 875.50 875.43 875.45 0.0K
15:23 875.41 875.51 875.41 875.49 0.0K
15:24 875.51 875.57 875.49 875.57 0.0K
15:25 875.58 875.58 875.39 875.39 0.0K
15:26 875.43 875.43 875.39 875.41 0.0K
15:27 875.41 875.45 875.37 875.37 0.0K
15:28 875.37 875.37 875.25 875.25 0.0K
15:29 875.25 875.25 874.98 874.98 0.0K
15:30 874.93 874.93 874.83 874.87 0.0K
15:31 874.77 874.77 874.62 874.64 0.0K
15:32 874.58 874.64 874.58 874.64 0.0K
15:33 874.62 874.74 874.62 874.67 0.0K
15:34 874.75 874.76 874.69 874.76 0.0K
15:35 874.87 875.36 874.87 875.36 0.0K
15:36 875.70 875.83 875.69 875.69 0.0K
15:37 875.69 875.71 875.68 875.68 0.0K
15:38 875.68 875.68 875.62 875.62 0.0K
15:39 875.59 875.59 875.51 875.51 0.0K
15:40 875.54 875.54 875.33 875.33 0.0K
15:41 875.46 875.46 875.42 875.42 0.0K
15:42 875.39 875.56 875.39 875.56 0.0K
15:43 875.52 875.52 875.52 875.52 0.0K
15:44 875.25 875.27 875.21 875.25 0.0K
15:45 875.25 875.42 875.25 875.42 0.0K
15:46 875.44 875.44 875.36 875.36 0.0K
15:47 875.51 875.60 875.51 875.60 0.0K
15:48 875.52 875.59 875.52 875.54 0.0K
15:49 875.44 875.44 875.37 875.41 0.0K
15:50 875.53 875.62 875.53 875.62 0.0K
15:51 875.62 875.72 875.62 875.72 0.0K
15:52 875.69 875.69 875.66 875.67 0.0K
15:53 875.62 875.73 875.62 875.62 0.0K
15:54 875.60 875.66 875.60 875.66 0.0K
15:55 875.66 875.76 875.66 875.76 0.0K
15:56 875.81 875.81 875.66 875.66 0.0K
15:57 875.76 875.78 875.75 875.77 0.0K
15:58 875.76 875.85 875.76 875.83 0.0K
15:59 875.80 875.80 875.78 875.78 0.0K
16:00 875.95 876.04 875.95 876.02 0.0K
16:01 876.07 876.32 876.07 876.32 0.0K
16:02 876.38 876.54 876.38 876.49 0.0K
16:03 876.51 876.51 876.44 876.47 0.0K
16:04 876.58 876.66 876.57 876.66 0.0K
16:05 876.74 876.74 876.66 876.66 0.0K
16:06 876.82 876.82 876.77 876.77 0.0K
16:07 876.77 876.77 876.64 876.64 0.0K
16:08 876.65 876.65 876.47 876.55 0.0K
16:09 876.52 876.57 876.46 876.49 0.0K
16:10 876.50 876.52 876.45 876.45 0.0K
16:11 876.52 876.52 876.45 876.47 0.0K
16:12 876.56 876.56 876.36 876.36 0.0K
16:13 876.34 876.34 876.29 876.34 0.0K
16:14 876.29 876.35 876.28 876.35 0.0K
16:15 876.36 876.36 876.24 876.24 0.0K
16:16 876.24 876.31 876.24 876.31 0.0K
16:17 876.17 876.22 876.13 876.17 0.0K
16:18 876.16 876.16 876.04 876.04 0.0K
16:19 876.02 876.02 875.95 875.97 0.0K
16:20 875.99 876.00 875.89 875.89 0.0K
16:21 875.82 875.82 875.47 875.47 0.0K
16:22 875.49 875.51 875.48 875.50 0.0K
16:23 875.53 875.53 875.49 875.49 0.0K
16:24 875.48 875.53 875.48 875.53 0.0K
16:25 875.50 875.50 875.45 875.47 0.0K
16:26 875.45 875.48 875.39 875.39 0.0K
16:27 875.38 875.38 875.30 875.30 0.0K
16:28 875.31 875.31 875.06 875.06 0.0K
16:29 875.07 875.07 875.00 875.00 0.0K
16:30 875.01 875.21 875.01 875.21 0.0K
16:31 875.19 875.19 875.12 875.12 0.0K
16:32 875.12 875.21 875.10 875.21 0.0K
16:33 875.21 875.27 875.21 875.27 0.0K
16:34 875.28 875.28 875.12 875.12 0.0K
16:35 875.09 875.09 875.01 875.05 0.0K
16:36 875.03 875.18 875.03 875.18 0.0K
16:37 875.22 875.26 875.22 875.26 0.0K
16:38 875.37 875.46 875.34 875.46 0.0K
16:39 875.48 875.66 875.48 875.66 0.0K
16:40 875.65 875.72 875.65 875.69 0.0K
16:41 875.67 875.72 875.61 875.72 0.0K
16:42 875.74 875.74 875.66 875.66 0.0K
16:43 875.62 875.69 875.60 875.65 0.0K
16:44 875.65 875.70 875.65 875.70 0.0K
16:45 875.69 875.88 875.69 875.84 0.0K
16:46 875.84 875.97 875.84 875.97 0.0K
16:47 875.97 875.97 875.81 875.81 0.0K
16:48 875.80 875.98 875.80 875.98 0.0K
16:49 876.03 876.03 875.87 875.90 0.0K
16:50 875.97 875.97 875.89 875.90 0.0K
16:51 875.92 876.02 875.91 876.02 0.0K
16:52 876.05 876.05 875.89 875.94 0.0K
16:53 875.96 875.98 875.93 875.97 0.0K
16:54 875.82 875.86 875.82 875.85 0.0K
16:55 875.86 875.86 875.84 875.84 0.0K
16:56 875.90 875.90 874.82 874.82 0.0K
16:57 874.92 875.02 874.92 874.96 0.0K
16:58 875.07 875.17 875.07 875.17 0.0K
16:59 875.21 875.21 875.17 875.18 0.0K
17:00 875.27 875.27 875.12 875.12 0.0K
17:01 875.01 875.08 875.01 875.03 0.0K
17:02 875.01 875.01 874.93 874.94 0.0K
17:03 874.92 874.94 874.65 874.65 0.0K
17:04 874.52 874.64 874.52 874.64 0.0K
17:05 874.61 874.70 874.61 874.70 0.0K
17:06 874.65 874.66 874.61 874.66 0.0K
17:07 874.72 874.74 874.66 874.67 0.0K
17:08 874.71 874.76 874.71 874.74 0.0K
17:09 874.80 874.80 874.68 874.68 0.0K
17:10 874.68 874.79 874.68 874.75 0.0K
17:11 874.83 874.92 874.83 874.90 0.0K
17:12 874.86 874.87 874.84 874.84 0.0K
17:13 874.83 875.02 874.83 875.02 0.0K
17:14 874.98 874.98 874.95 874.95 0.0K
17:15 874.94 875.00 874.91 874.91 0.0K
17:16 874.81 874.81 874.72 874.72 0.0K
17:17 874.73 874.86 874.73 874.86 0.0K
17:18 874.89 875.00 874.89 874.90 0.0K
17:19 874.85 874.85 874.82 874.83 0.0K
17:20 874.85 874.90 874.67 874.67 0.0K
17:21 874.68 874.85 874.68 874.85 0.0K
17:22 874.92 874.94 874.89 874.94 0.0K
17:23 874.97 875.03 874.97 874.98 0.0K
17:24 874.98 874.98 874.93 874.94 0.0K
17:25 874.90 875.08 874.90 875.08 0.0K
17:26 875.11 875.19 875.11 875.15 0.0K
17:27 875.18 875.18 875.06 875.08 0.0K
17:28 875.13 875.13 875.06 875.08 0.0K
17:29 875.12 875.12 874.95 875.08 0.0K
17:30 875.22 875.22 875.22 875.22 0.0K
17:31 875.22 875.22 875.22 875.22 0.0K
17:32 875.22 875.22 875.22 875.22 0.0K
17:33 875.22 875.22 875.22 875.22 0.0K
17:34 875.22 875.22 875.22 875.22 0.0K
17:35 875.22 875.22 874.92 875.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据