AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 852.09 853.57 852.09 853.57 0.0K
09:01 853.57 853.96 853.57 853.57 0.0K
09:02 853.79 854.09 853.76 853.76 0.0K
09:03 853.84 853.95 853.83 853.95 0.0K
09:04 853.73 853.73 853.36 853.36 0.0K
09:05 853.15 853.43 852.65 852.65 0.0K
09:06 852.56 852.56 852.05 852.05 0.0K
09:07 852.19 852.43 851.89 852.43 0.0K
09:08 852.32 852.32 852.22 852.22 0.0K
09:09 852.24 852.53 852.24 852.38 0.0K
09:10 852.39 852.39 851.88 851.88 0.0K
09:11 852.11 852.11 851.96 851.96 0.0K
09:12 852.10 852.10 851.25 851.36 0.0K
09:13 851.37 851.91 851.37 851.91 0.0K
09:14 852.09 852.22 851.95 852.22 0.0K
09:15 852.29 852.76 852.29 852.76 0.0K
09:16 852.87 852.98 852.83 852.98 0.0K
09:17 853.05 853.05 852.78 852.89 0.0K
09:18 852.83 853.10 852.83 853.10 0.0K
09:19 852.95 853.42 852.95 853.42 0.0K
09:20 853.33 853.82 853.33 853.82 0.0K
09:21 853.88 854.59 853.88 854.59 0.0K
09:22 854.81 854.88 854.80 854.84 0.0K
09:23 854.83 855.53 854.83 855.50 0.0K
09:24 855.27 855.32 855.05 855.05 0.0K
09:25 855.01 855.45 855.01 855.45 0.0K
09:26 855.69 855.75 855.66 855.66 0.0K
09:27 855.59 855.96 855.41 855.96 0.0K
09:28 855.97 855.99 855.93 855.99 0.0K
09:29 856.00 856.09 855.93 855.93 0.0K
09:30 855.90 857.64 855.90 857.64 0.0K
09:31 857.58 857.70 857.58 857.69 0.0K
09:32 857.69 857.76 857.69 857.74 0.0K
09:33 857.68 857.68 857.07 857.07 0.0K
09:34 857.04 857.04 856.85 856.97 0.0K
09:35 856.88 856.88 856.37 856.47 0.0K
09:36 856.43 856.83 856.43 856.83 0.0K
09:37 856.81 856.95 856.81 856.86 0.0K
09:38 857.17 857.59 857.17 857.59 0.0K
09:39 857.72 857.72 857.42 857.63 0.0K
09:40 857.65 857.77 857.63 857.77 0.0K
09:41 857.74 857.98 857.74 857.98 0.0K
09:42 857.95 858.00 857.91 857.91 0.0K
09:43 857.80 857.80 857.44 857.44 0.0K
09:44 857.66 857.91 857.66 857.91 0.0K
09:45 857.75 857.75 857.62 857.62 0.0K
09:46 857.57 857.60 857.57 857.59 0.0K
09:47 857.61 857.71 857.52 857.52 0.0K
09:48 857.44 857.60 857.43 857.60 0.0K
09:49 857.68 857.86 857.68 857.80 0.0K
09:50 857.72 857.82 857.72 857.82 0.0K
09:51 857.77 857.77 857.71 857.75 0.0K
09:52 857.70 857.71 857.65 857.71 0.0K
09:53 857.74 857.74 857.72 857.72 0.0K
09:54 857.74 857.79 857.73 857.74 0.0K
09:55 857.74 857.74 857.58 857.58 0.0K
09:56 857.53 857.72 857.53 857.72 0.0K
09:57 857.72 857.83 857.72 857.83 0.0K
09:58 857.60 857.62 857.57 857.58 0.0K
09:59 857.58 857.58 857.46 857.51 0.0K
10:00 857.58 857.75 857.58 857.70 0.0K
10:01 857.66 857.74 857.65 857.65 0.0K
10:02 857.63 857.70 857.41 857.41 0.0K
10:03 857.43 857.43 857.36 857.37 0.0K
10:04 857.29 857.29 857.17 857.17 0.0K
10:05 857.18 857.23 857.03 857.23 0.0K
10:06 857.39 857.56 857.39 857.46 0.0K
10:07 857.41 857.46 857.37 857.46 0.0K
10:08 857.38 857.38 857.29 857.33 0.0K
10:09 857.32 857.60 857.32 857.60 0.0K
10:10 857.66 857.69 857.46 857.46 0.0K
10:11 857.65 857.65 857.50 857.51 0.0K
10:12 857.57 857.57 857.50 857.52 0.0K
10:13 857.36 857.57 857.36 857.42 0.0K
10:14 857.30 857.33 857.17 857.17 0.0K
10:15 857.12 857.21 857.09 857.21 0.0K
10:16 857.20 857.44 857.20 857.43 0.0K
10:17 857.50 857.65 857.46 857.65 0.0K
10:18 857.61 857.63 857.61 857.63 0.0K
10:19 857.63 857.70 857.63 857.68 0.0K
10:20 857.69 857.72 857.64 857.72 0.0K
10:21 857.76 857.80 857.70 857.80 0.0K
10:22 857.84 857.84 857.63 857.83 0.0K
10:23 857.72 857.84 857.72 857.83 0.0K
10:24 857.81 857.92 857.81 857.90 0.0K
10:25 857.90 858.06 857.90 858.06 0.0K
10:26 858.06 858.16 857.95 857.95 0.0K
10:27 857.81 858.28 857.79 858.25 0.0K
10:28 858.22 858.30 858.22 858.26 0.0K
10:29 858.27 858.27 858.07 858.07 0.0K
10:30 858.10 858.32 858.10 858.19 0.0K
10:31 858.08 858.12 857.71 857.71 0.0K
10:32 858.02 858.02 857.91 857.96 0.0K
10:33 857.97 858.06 857.97 858.06 0.0K
10:34 857.99 858.07 857.86 858.07 0.0K
10:35 858.05 858.06 857.89 857.89 0.0K
10:36 857.75 858.02 857.75 858.02 0.0K
10:37 858.02 858.25 858.02 858.22 0.0K
10:38 858.43 858.46 858.43 858.46 0.0K
10:39 858.47 858.47 858.21 858.21 0.0K
10:40 858.25 858.27 858.21 858.21 0.0K
10:41 858.15 858.15 857.96 857.97 0.0K
10:42 857.96 857.96 857.91 857.96 0.0K
10:43 857.85 857.89 857.85 857.89 0.0K
10:44 857.94 857.94 857.84 857.84 0.0K
10:45 857.89 857.89 857.67 857.80 0.0K
10:46 857.80 857.97 857.80 857.97 0.0K
10:47 858.00 858.16 857.97 857.97 0.0K
10:48 858.02 858.07 857.97 858.07 0.0K
10:49 857.98 858.17 857.98 858.14 0.0K
10:50 858.24 858.25 858.19 858.19 0.0K
10:51 858.19 858.36 858.19 858.28 0.0K
10:52 858.32 858.37 858.24 858.24 0.0K
10:53 858.19 858.21 858.19 858.21 0.0K
10:54 858.16 858.16 858.06 858.06 0.0K
10:55 858.06 858.10 858.06 858.09 0.0K
10:56 858.09 858.41 858.09 858.41 0.0K
10:57 858.65 858.86 858.65 858.86 0.0K
10:58 858.84 858.84 858.63 858.65 0.0K
10:59 858.67 858.68 858.58 858.68 0.0K
11:00 858.71 859.12 858.71 859.12 0.0K
11:01 859.02 859.07 858.99 859.06 0.0K
11:02 859.18 859.26 859.18 859.26 0.0K
11:03 859.37 859.64 859.37 859.43 0.0K
11:04 859.47 859.74 859.47 859.74 0.0K
11:05 859.66 859.76 859.66 859.76 0.0K
11:06 859.77 859.88 859.72 859.88 0.0K
11:07 859.92 859.96 859.91 859.96 0.0K
11:08 860.07 860.07 859.99 860.03 0.0K
11:09 860.03 860.40 860.03 860.34 0.0K
11:10 860.38 860.38 860.33 860.35 0.0K
11:11 860.35 860.38 860.35 860.35 0.0K
11:12 860.24 860.41 860.13 860.41 0.0K
11:13 860.46 860.46 860.26 860.26 0.0K
11:14 860.26 860.63 860.26 860.59 0.0K
11:15 860.59 860.59 860.33 860.36 0.0K
11:16 860.36 860.45 860.36 860.45 0.0K
11:17 860.63 860.63 860.39 860.48 0.0K
11:18 860.62 860.67 860.33 860.33 0.0K
11:19 860.46 860.56 860.46 860.53 0.0K
11:20 860.67 860.76 860.67 860.70 0.0K
11:21 860.72 861.12 860.72 861.12 0.0K
11:22 861.04 861.04 860.92 860.92 0.0K
11:23 860.99 861.21 860.99 861.21 0.0K
11:24 861.26 861.32 861.26 861.27 0.0K
11:25 861.26 861.29 861.22 861.22 0.0K
11:26 861.05 861.05 860.92 860.92 0.0K
11:27 860.99 861.26 860.99 861.16 0.0K
11:28 861.14 861.14 860.86 860.86 0.0K
11:29 860.70 860.81 860.70 860.79 0.0K
11:30 860.70 860.70 860.49 860.52 0.0K
11:31 860.66 860.66 860.65 860.65 0.0K
11:32 860.70 860.70 860.61 860.61 0.0K
11:33 860.71 860.74 860.69 860.72 0.0K
11:34 860.72 860.72 860.43 860.43 0.0K
11:35 860.39 860.39 860.24 860.24 0.0K
11:36 860.24 860.24 860.13 860.13 0.0K
11:37 860.03 860.04 860.00 860.00 0.0K
11:38 860.03 860.07 859.97 859.97 0.0K
11:39 859.90 859.98 859.89 859.98 0.0K
11:40 860.42 860.42 860.08 860.08 0.0K
11:41 860.11 860.45 860.11 860.45 0.0K
11:42 860.43 860.69 860.43 860.69 0.0K
11:43 860.75 860.85 860.68 860.85 0.0K
11:44 860.87 860.87 860.77 860.85 0.0K
11:45 861.03 861.82 861.03 861.82 0.0K
11:46 861.86 861.90 861.86 861.86 0.0K
11:47 861.83 861.83 861.50 861.50 0.0K
11:48 861.54 861.75 861.54 861.75 0.0K
11:49 861.73 861.75 861.69 861.75 0.0K
11:50 861.70 861.78 861.68 861.68 0.0K
11:51 861.60 861.98 861.60 861.98 0.0K
11:52 862.05 862.55 862.05 862.50 0.0K
11:53 862.37 862.37 861.90 861.90 0.0K
11:54 861.92 861.95 861.92 861.95 0.0K
11:55 861.99 861.99 861.90 861.96 0.0K
11:56 861.98 862.22 861.98 862.22 0.0K
11:57 862.35 862.61 862.35 862.61 0.0K
11:58 862.60 862.91 862.60 862.91 0.0K
11:59 862.99 862.99 862.92 862.93 0.0K
12:00 862.84 862.99 862.84 862.99 0.0K
12:01 863.10 863.22 863.10 863.22 0.0K
12:02 863.30 863.54 863.30 863.43 0.0K
12:03 863.44 864.08 863.44 864.08 0.0K
12:04 864.10 864.10 863.93 863.93 0.0K
12:05 863.89 864.29 863.89 864.29 0.0K
12:06 864.39 864.64 864.39 864.64 0.0K
12:07 864.72 865.25 864.72 865.25 0.0K
12:08 865.23 865.23 864.14 864.21 0.0K
12:09 864.22 864.22 863.92 863.92 0.0K
12:10 863.85 863.88 863.85 863.88 0.0K
12:11 863.78 863.78 863.70 863.77 0.0K
12:12 863.77 863.88 863.75 863.88 0.0K
12:13 863.92 863.99 863.78 863.99 0.0K
12:14 863.95 863.95 863.73 863.76 0.0K
12:15 863.82 863.83 863.66 863.66 0.0K
12:16 863.58 863.59 863.47 863.47 0.0K
12:17 863.50 863.50 863.19 863.35 0.0K
12:18 863.38 863.40 863.35 863.35 0.0K
12:19 863.41 863.45 863.39 863.39 0.0K
12:20 863.56 863.81 863.56 863.81 0.0K
12:21 863.83 863.83 863.83 863.83 0.0K
12:22 863.94 864.05 863.94 864.05 0.0K
12:23 864.05 864.05 864.03 864.03 0.0K
12:24 864.04 864.04 864.00 864.00 0.0K
12:25 863.99 864.13 863.98 864.13 0.0K
12:26 864.13 864.13 864.05 864.05 0.0K
12:27 864.09 864.09 863.88 863.88 0.0K
12:28 863.88 863.98 863.88 863.97 0.0K
12:29 863.97 863.97 863.92 863.97 0.0K
12:30 863.98 863.98 863.72 863.72 0.0K
12:31 863.69 863.77 863.69 863.75 0.0K
12:32 863.75 863.78 863.67 863.78 0.0K
12:33 863.77 863.98 863.77 863.98 0.0K
12:34 864.00 864.00 863.99 864.00 0.0K
12:35 863.85 864.06 863.85 864.06 0.0K
12:36 864.08 864.16 864.07 864.16 0.0K
12:37 864.21 864.27 864.21 864.21 0.0K
12:38 864.21 864.26 864.21 864.24 0.0K
12:39 864.26 864.52 864.26 864.52 0.0K
12:40 864.49 864.49 864.43 864.43 0.0K
12:41 864.40 864.40 864.33 864.33 0.0K
12:42 864.36 864.36 864.14 864.14 0.0K
12:43 864.21 864.21 863.98 863.98 0.0K
12:44 863.98 863.98 863.98 863.98 0.0K
12:45 863.98 864.03 863.98 864.01 0.0K
12:46 863.97 864.09 863.95 863.95 0.0K
12:47 864.03 864.17 864.03 864.17 0.0K
12:48 864.20 864.48 864.20 864.48 0.0K
12:49 864.63 864.73 864.63 864.67 0.0K
12:50 864.68 864.96 864.68 864.96 0.0K
12:51 865.00 865.00 864.93 864.99 0.0K
12:52 864.94 864.95 864.86 864.86 0.0K
12:53 864.84 864.86 864.76 864.80 0.0K
12:54 864.75 864.75 864.60 864.67 0.0K
12:55 864.85 864.95 864.84 864.95 0.0K
12:56 864.94 865.04 864.94 865.04 0.0K
12:57 865.03 865.03 864.93 864.93 0.0K
12:58 864.94 864.98 864.84 864.84 0.0K
12:59 864.84 864.86 864.79 864.79 0.0K
13:00 864.72 864.72 864.71 864.71 0.0K
13:01 864.72 864.72 864.63 864.63 0.0K
13:02 864.66 864.66 864.59 864.60 0.0K
13:03 864.61 864.81 864.61 864.81 0.0K
13:04 864.83 865.21 864.83 865.21 0.0K
13:05 865.26 865.36 865.26 865.31 0.0K
13:06 865.32 865.38 865.32 865.38 0.0K
13:07 865.40 865.46 865.32 865.46 0.0K
13:08 865.49 865.49 865.47 865.49 0.0K
13:09 865.53 865.53 865.48 865.50 0.0K
13:10 865.31 865.35 865.24 865.35 0.0K
13:11 865.23 865.23 865.10 865.10 0.0K
13:12 865.02 865.02 864.94 864.94 0.0K
13:13 864.91 864.91 864.78 864.78 0.0K
13:14 864.76 864.81 864.76 864.81 0.0K
13:15 864.77 864.93 864.77 864.79 0.0K
13:16 864.77 864.77 864.69 864.69 0.0K
13:17 864.60 864.60 864.58 864.58 0.0K
13:18 864.51 864.57 864.47 864.57 0.0K
13:19 864.56 864.73 864.56 864.73 0.0K
13:20 864.76 865.00 864.76 864.97 0.0K
13:21 864.98 864.98 864.90 864.91 0.0K
13:22 864.88 864.93 864.84 864.93 0.0K
13:23 864.87 864.87 864.80 864.80 0.0K
13:24 864.83 864.84 864.80 864.80 0.0K
13:25 864.70 864.75 864.66 864.66 0.0K
13:26 864.72 864.83 864.72 864.81 0.0K
13:27 864.77 864.83 864.77 864.78 0.0K
13:28 864.73 864.75 864.73 864.74 0.0K
13:29 864.74 864.74 864.73 864.73 0.0K
13:30 864.73 864.73 864.67 864.67 0.0K
13:31 864.77 864.77 864.66 864.67 0.0K
13:32 864.67 864.85 864.67 864.85 0.0K
13:33 864.76 864.76 864.71 864.71 0.0K
13:34 864.71 864.71 864.64 864.65 0.0K
13:35 864.64 864.64 864.55 864.61 0.0K
13:36 864.56 864.57 864.51 864.51 0.0K
13:37 864.51 864.51 864.31 864.31 0.0K
13:38 864.30 864.48 864.30 864.48 0.0K
13:39 864.53 864.56 864.48 864.48 0.0K
13:40 864.53 864.53 864.46 864.47 0.0K
13:41 864.47 864.47 864.22 864.22 0.0K
13:42 864.23 864.29 864.16 864.29 0.0K
13:43 864.30 864.30 863.88 863.91 0.0K
13:44 863.91 863.95 863.91 863.95 0.0K
13:45 863.96 864.24 863.96 864.24 0.0K
13:46 864.23 864.29 864.23 864.29 0.0K
13:47 864.28 864.36 864.28 864.36 0.0K
13:48 864.35 864.35 864.23 864.28 0.0K
13:49 864.27 864.32 864.23 864.32 0.0K
13:50 864.30 864.30 864.22 864.28 0.0K
13:51 864.25 864.25 864.17 864.17 0.0K
13:52 864.12 864.12 864.07 864.10 0.0K
13:53 864.08 864.11 864.08 864.10 0.0K
13:54 864.12 864.14 864.09 864.09 0.0K
13:55 864.13 864.38 864.13 864.38 0.0K
13:56 864.34 864.53 864.34 864.53 0.0K
13:57 864.53 864.55 864.51 864.51 0.0K
13:58 864.44 864.56 864.42 864.56 0.0K
13:59 864.56 864.62 864.56 864.59 0.0K
14:00 864.59 864.84 864.59 864.84 0.0K
14:01 864.84 864.84 864.76 864.76 0.0K
14:02 864.75 864.75 864.61 864.61 0.0K
14:03 864.55 864.56 864.51 864.51 0.0K
14:04 864.53 864.53 864.52 864.53 0.0K
14:05 864.51 864.52 864.51 864.51 0.0K
14:06 864.58 864.71 864.58 864.71 0.0K
14:07 864.72 864.72 864.72 864.72 0.0K
14:08 864.77 864.86 864.77 864.86 0.0K
14:09 864.96 864.96 864.90 864.90 0.0K
14:10 864.88 864.88 864.73 864.73 0.0K
14:11 864.68 864.93 864.68 864.93 0.0K
14:12 865.08 865.31 865.08 865.31 0.0K
14:13 865.30 865.62 865.23 865.62 0.0K
14:14 865.54 865.54 865.50 865.50 0.0K
14:15 865.52 865.61 865.51 865.61 0.0K
14:16 865.63 865.63 865.32 865.32 0.0K
14:17 865.22 865.27 865.17 865.17 0.0K
14:18 865.16 865.20 865.14 865.20 0.0K
14:19 865.28 865.28 865.11 865.11 0.0K
14:20 865.13 865.18 865.05 865.05 0.0K
14:21 865.17 865.41 865.17 865.41 0.0K
14:22 865.50 865.53 865.28 865.28 0.0K
14:23 865.29 865.29 865.18 865.27 0.0K
14:24 865.28 865.28 865.24 865.25 0.0K
14:25 865.24 865.33 865.24 865.31 0.0K
14:26 865.31 865.32 865.29 865.29 0.0K
14:27 865.19 865.19 865.06 865.06 0.0K
14:28 865.08 865.08 864.97 864.97 0.0K
14:29 864.95 864.95 864.90 864.90 0.0K
14:30 864.91 864.91 864.82 864.89 0.0K
14:31 864.89 864.91 864.89 864.91 0.0K
14:32 864.90 865.01 864.87 864.95 0.0K
14:33 865.04 865.24 865.04 865.24 0.0K
14:34 865.48 865.55 865.48 865.54 0.0K
14:35 865.45 865.45 865.30 865.30 0.0K
14:36 865.35 865.69 865.35 865.69 0.0K
14:37 865.71 865.81 865.64 865.81 0.0K
14:38 865.85 865.90 865.84 865.84 0.0K
14:39 865.83 865.92 865.80 865.80 0.0K
14:40 865.77 865.78 865.57 865.57 0.0K
14:41 865.49 865.78 865.44 865.78 0.0K
14:42 865.72 865.91 865.72 865.85 0.0K
14:43 865.85 865.85 865.73 865.73 0.0K
14:44 865.75 865.80 865.75 865.76 0.0K
14:45 865.73 865.88 865.73 865.88 0.0K
14:46 865.94 865.99 865.94 865.96 0.0K
14:47 866.01 866.01 865.97 865.97 0.0K
14:48 865.99 866.03 865.94 866.01 0.0K
14:49 865.98 866.09 865.98 866.09 0.0K
14:50 866.06 866.46 866.06 866.41 0.0K
14:51 866.42 866.44 866.40 866.44 0.0K
14:52 866.40 866.40 866.18 866.18 0.0K
14:53 866.18 866.18 866.11 866.11 0.0K
14:54 866.25 866.28 866.25 866.25 0.0K
14:55 866.31 866.63 866.31 866.63 0.0K
14:56 866.65 866.92 866.65 866.92 0.0K
14:57 866.88 867.03 866.88 867.03 0.0K
14:58 867.03 867.04 866.97 867.04 0.0K
14:59 867.05 867.05 866.94 866.94 0.0K
15:00 866.76 866.76 865.85 866.20 0.0K
15:01 866.11 866.24 866.11 866.12 0.0K
15:02 866.01 866.01 865.96 866.01 0.0K
15:03 866.02 866.06 865.94 866.06 0.0K
15:04 865.99 866.37 865.99 866.37 0.0K
15:05 866.35 866.67 866.35 866.67 0.0K
15:06 866.68 866.81 866.66 866.66 0.0K
15:07 866.59 866.59 866.26 866.26 0.0K
15:08 866.24 866.24 866.13 866.19 0.0K
15:09 866.22 866.22 866.08 866.08 0.0K
15:10 866.04 866.22 866.04 866.22 0.0K
15:11 866.24 866.38 866.24 866.38 0.0K
15:12 866.29 866.29 866.23 866.23 0.0K
15:13 866.27 866.27 865.90 865.90 0.0K
15:14 866.18 866.18 866.09 866.11 0.0K
15:15 866.08 866.23 866.08 866.11 0.0K
15:16 866.10 866.10 866.01 866.01 0.0K
15:17 865.98 866.04 865.98 866.00 0.0K
15:18 865.97 865.97 865.93 865.94 0.0K
15:19 865.96 865.96 865.73 865.74 0.0K
15:20 865.70 865.70 865.47 865.48 0.0K
15:21 865.47 865.50 865.33 865.43 0.0K
15:22 865.36 865.36 865.21 865.21 0.0K
15:23 865.26 865.26 865.17 865.17 0.0K
15:24 865.14 865.23 865.13 865.23 0.0K
15:25 865.25 865.42 865.25 865.42 0.0K
15:26 865.50 865.50 865.25 865.33 0.0K
15:27 865.24 865.33 865.23 865.33 0.0K
15:28 865.34 865.55 865.34 865.55 0.0K
15:29 865.66 865.66 865.48 865.59 0.0K
15:30 865.50 865.82 865.50 865.82 0.0K
15:31 865.84 866.42 865.84 866.42 0.0K
15:32 866.45 866.45 866.24 866.24 0.0K
15:33 866.24 866.29 866.24 866.29 0.0K
15:34 866.20 866.34 866.20 866.30 0.0K
15:35 866.28 866.28 866.03 866.03 0.0K
15:36 865.94 865.94 865.76 865.84 0.0K
15:37 865.74 865.93 865.74 865.83 0.0K
15:38 865.92 866.11 865.92 866.11 0.0K
15:39 866.19 866.50 866.19 866.50 0.0K
15:40 866.49 866.50 866.43 866.43 0.0K
15:41 866.36 866.53 866.36 866.43 0.0K
15:42 866.37 866.37 866.16 866.24 0.0K
15:43 866.24 866.24 866.14 866.14 0.0K
15:44 866.19 866.26 866.16 866.26 0.0K
15:45 866.29 866.47 866.29 866.43 0.0K
15:46 866.40 866.42 866.35 866.42 0.0K
15:47 866.40 866.53 866.23 866.53 0.0K
15:48 866.53 866.84 866.53 866.84 0.0K
15:49 866.82 866.87 866.76 866.87 0.0K
15:50 866.88 866.88 866.78 866.78 0.0K
15:51 866.58 866.67 866.58 866.67 0.0K
15:52 866.72 866.72 866.70 866.70 0.0K
15:53 866.57 866.62 866.57 866.60 0.0K
15:54 866.61 866.73 866.60 866.73 0.0K
15:55 866.74 866.74 866.64 866.64 0.0K
15:56 866.64 866.75 866.64 866.75 0.0K
15:57 866.86 867.02 866.86 866.90 0.0K
15:58 866.99 866.99 866.86 866.89 0.0K
15:59 866.93 866.93 866.60 866.65 0.0K
16:00 866.71 866.82 866.71 866.80 0.0K
16:01 866.76 867.00 866.76 867.00 0.0K
16:02 867.01 867.11 866.94 866.94 0.0K
16:03 866.92 866.97 866.91 866.91 0.0K
16:04 866.84 866.84 866.69 866.69 0.0K
16:05 866.67 866.78 866.67 866.78 0.0K
16:06 866.76 866.76 866.63 866.67 0.0K
16:07 866.72 866.72 866.55 866.55 0.0K
16:08 866.53 866.55 866.45 866.45 0.0K
16:09 866.45 866.48 866.33 866.33 0.0K
16:10 866.39 866.64 866.39 866.58 0.0K
16:11 866.54 866.55 866.54 866.55 0.0K
16:12 866.50 866.61 866.50 866.58 0.0K
16:13 866.53 866.53 866.28 866.29 0.0K
16:14 866.27 866.27 866.01 866.02 0.0K
16:15 865.87 865.95 865.87 865.95 0.0K
16:16 866.10 866.10 866.01 866.01 0.0K
16:17 866.01 866.06 866.01 866.06 0.0K
16:18 866.20 866.20 866.11 866.11 0.0K
16:19 866.14 866.14 866.11 866.11 0.0K
16:20 866.01 866.11 866.01 866.11 0.0K
16:21 866.01 866.21 866.01 866.21 0.0K
16:22 866.22 866.29 866.22 866.29 0.0K
16:23 866.27 866.36 866.25 866.36 0.0K
16:24 866.40 866.44 866.40 866.41 0.0K
16:25 866.34 866.34 866.08 866.09 0.0K
16:26 866.22 866.32 866.22 866.26 0.0K
16:27 866.19 866.20 866.17 866.19 0.0K
16:28 866.16 866.23 866.16 866.23 0.0K
16:29 866.23 866.23 866.17 866.17 0.0K
16:30 866.13 866.29 866.13 866.29 0.0K
16:31 866.21 866.21 866.18 866.18 0.0K
16:32 866.33 866.40 866.33 866.38 0.0K
16:33 866.39 866.42 866.39 866.42 0.0K
16:34 866.42 866.43 866.38 866.38 0.0K
16:35 866.46 866.50 866.45 866.50 0.0K
16:36 866.49 866.49 866.43 866.43 0.0K
16:37 866.41 866.57 866.29 866.57 0.0K
16:38 866.68 866.70 866.66 866.66 0.0K
16:39 866.70 866.82 866.70 866.80 0.0K
16:40 866.77 866.85 866.77 866.85 0.0K
16:41 866.87 866.87 866.72 866.72 0.0K
16:42 866.67 866.71 866.63 866.63 0.0K
16:43 866.67 866.75 866.66 866.75 0.0K
16:44 866.72 866.81 866.72 866.81 0.0K
16:45 866.74 866.81 866.74 866.81 0.0K
16:46 866.65 866.76 866.58 866.73 0.0K
16:47 866.73 866.73 866.57 866.57 0.0K
16:48 866.57 866.57 866.52 866.53 0.0K
16:49 866.49 866.54 866.36 866.54 0.0K
16:50 866.58 866.60 866.53 866.55 0.0K
16:51 866.59 866.61 866.56 866.58 0.0K
16:52 866.57 866.60 866.57 866.60 0.0K
16:53 866.66 866.66 866.59 866.59 0.0K
16:54 866.59 866.65 866.58 866.63 0.0K
16:55 866.65 866.70 866.65 866.65 0.0K
16:56 866.67 866.67 866.59 866.60 0.0K
16:57 866.46 866.64 866.46 866.64 0.0K
16:58 866.65 866.68 866.48 866.48 0.0K
16:59 866.51 866.51 866.49 866.50 0.0K
17:00 866.47 866.64 866.47 866.64 0.0K
17:01 866.66 866.70 866.66 866.70 0.0K
17:02 866.67 866.67 866.44 866.45 0.0K
17:03 866.39 866.39 866.34 866.39 0.0K
17:04 866.36 866.36 866.28 866.32 0.0K
17:05 866.32 866.33 866.17 866.33 0.0K
17:06 866.34 866.34 866.10 866.10 0.0K
17:07 866.19 866.34 866.19 866.31 0.0K
17:08 866.27 866.33 866.27 866.33 0.0K
17:09 866.33 866.47 866.33 866.39 0.0K
17:10 866.43 866.43 866.37 866.37 0.0K
17:11 866.39 866.59 866.39 866.57 0.0K
17:12 866.52 866.59 866.52 866.59 0.0K
17:13 866.62 866.76 866.59 866.76 0.0K
17:14 866.98 867.22 866.98 867.17 0.0K
17:15 867.19 867.19 867.04 867.04 0.0K
17:16 867.04 867.08 867.04 867.04 0.0K
17:17 867.13 867.20 866.95 867.20 0.0K
17:18 867.19 867.23 867.14 867.15 0.0K
17:19 867.14 867.14 866.97 866.97 0.0K
17:20 867.12 867.14 866.93 866.93 0.0K
17:21 866.90 866.90 866.79 866.79 0.0K
17:22 866.72 866.72 866.59 866.59 0.0K
17:23 866.54 866.64 866.54 866.59 0.0K
17:24 866.59 866.69 866.59 866.69 0.0K
17:25 866.71 866.72 866.67 866.72 0.0K
17:26 866.52 866.53 866.48 866.48 0.0K
17:27 866.47 866.47 866.30 866.30 0.0K
17:28 866.22 866.24 866.16 866.24 0.0K
17:29 866.25 866.35 866.25 866.34 0.0K
17:30 866.50 866.50 866.50 866.50 0.0K
17:31 866.50 866.50 866.50 866.50 0.0K
17:32 866.50 866.50 866.50 866.50 0.0K
17:33 866.50 866.50 866.50 866.50 0.0K
17:34 866.50 866.50 866.50 866.50 0.0K
17:35 866.50 866.72 866.50 866.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据