AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 866.61 871.07 866.61 870.47 0.0K
09:01 870.59 870.82 870.21 870.21 0.0K
09:02 869.87 870.47 869.87 870.30 0.0K
09:03 870.86 871.05 870.85 870.93 0.0K
09:04 870.83 870.84 870.73 870.73 0.0K
09:05 870.78 870.83 870.20 870.20 0.0K
09:06 870.23 870.23 869.96 869.96 0.0K
09:07 870.11 870.11 869.73 869.73 0.0K
09:08 870.07 870.07 869.50 869.50 0.0K
09:09 869.79 870.03 869.79 870.03 0.0K
09:10 870.11 870.48 870.11 870.48 0.0K
09:11 870.31 870.31 869.32 869.32 0.0K
09:12 869.33 869.81 869.33 869.81 0.0K
09:13 869.76 869.76 869.55 869.55 0.0K
09:14 869.41 869.92 869.41 869.92 0.0K
09:15 869.66 869.73 869.51 869.51 0.0K
09:16 869.42 869.48 869.34 869.48 0.0K
09:17 869.42 869.42 869.00 869.05 0.0K
09:18 869.00 869.16 869.00 869.09 0.0K
09:19 869.07 869.19 869.07 869.09 0.0K
09:20 869.14 869.14 868.83 868.83 0.0K
09:21 868.73 868.76 868.61 868.61 0.0K
09:22 868.67 868.69 868.61 868.61 0.0K
09:23 868.49 869.00 868.49 869.00 0.0K
09:24 869.11 869.17 869.06 869.13 0.0K
09:25 869.08 869.08 868.81 868.81 0.0K
09:26 868.90 869.04 868.90 868.95 0.0K
09:27 868.98 869.11 868.98 869.11 0.0K
09:28 869.17 869.17 868.99 868.99 0.0K
09:29 868.82 868.89 868.67 868.67 0.0K
09:30 868.62 868.62 868.48 868.51 0.0K
09:31 868.54 868.54 868.39 868.44 0.0K
09:32 868.26 868.48 868.26 868.48 0.0K
09:33 868.51 868.65 868.51 868.63 0.0K
09:34 868.80 868.80 868.44 868.52 0.0K
09:35 868.52 868.54 868.06 868.06 0.0K
09:36 868.05 868.21 868.05 868.21 0.0K
09:37 868.26 868.50 868.26 868.50 0.0K
09:38 868.63 868.70 868.63 868.64 0.0K
09:39 868.57 868.69 868.57 868.69 0.0K
09:40 868.72 868.87 868.68 868.87 0.0K
09:41 868.90 868.91 868.83 868.91 0.0K
09:42 868.85 868.87 868.78 868.82 0.0K
09:43 868.75 868.91 868.74 868.84 0.0K
09:44 868.74 868.74 868.25 868.27 0.0K
09:45 868.26 868.26 868.08 868.08 0.0K
09:46 868.18 868.54 868.18 868.54 0.0K
09:47 868.57 868.60 868.35 868.35 0.0K
09:48 868.60 869.02 868.60 868.73 0.0K
09:49 868.85 869.09 868.76 868.76 0.0K
09:50 868.80 868.80 868.64 868.74 0.0K
09:51 868.89 868.89 868.68 868.85 0.0K
09:52 868.93 868.93 868.81 868.90 0.0K
09:53 868.85 868.85 868.75 868.79 0.0K
09:54 868.78 868.86 868.78 868.85 0.0K
09:55 869.02 869.02 868.88 868.88 0.0K
09:56 868.79 868.90 868.79 868.79 0.0K
09:57 868.75 868.76 868.67 868.67 0.0K
09:58 868.70 868.70 868.60 868.60 0.0K
09:59 868.65 868.70 868.65 868.68 0.0K
10:00 868.70 868.73 868.63 868.73 0.0K
10:01 868.57 868.61 868.48 868.59 0.0K
10:02 868.44 868.45 868.36 868.36 0.0K
10:03 868.53 868.58 868.00 868.00 0.0K
10:04 867.80 867.80 867.42 867.42 0.0K
10:05 867.40 867.40 866.95 867.07 0.0K
10:06 867.02 867.13 867.02 867.13 0.0K
10:07 867.03 867.03 866.88 866.88 0.0K
10:08 866.86 866.97 866.86 866.97 0.0K
10:09 866.95 867.07 866.90 866.98 0.0K
10:10 867.06 867.06 866.75 866.75 0.0K
10:11 866.66 866.73 866.66 866.68 0.0K
10:12 866.66 866.70 866.66 866.70 0.0K
10:13 866.68 866.68 866.39 866.39 0.0K
10:14 866.41 866.60 866.41 866.60 0.0K
10:15 866.61 866.61 866.46 866.46 0.0K
10:16 866.55 866.67 866.55 866.67 0.0K
10:17 866.67 866.67 866.58 866.58 0.0K
10:18 866.55 866.55 866.53 866.55 0.0K
10:19 866.51 866.51 866.45 866.45 0.0K
10:20 866.43 866.58 866.43 866.58 0.0K
10:21 866.65 866.87 866.65 866.76 0.0K
10:22 866.75 866.80 866.60 866.60 0.0K
10:23 866.56 866.56 866.35 866.35 0.0K
10:24 866.42 866.45 866.42 866.45 0.0K
10:25 866.36 866.36 866.04 866.04 0.0K
10:26 866.06 866.07 866.01 866.07 0.0K
10:27 866.10 866.24 866.10 866.22 0.0K
10:28 866.17 866.26 866.17 866.17 0.0K
10:29 866.30 866.46 866.30 866.31 0.0K
10:30 866.28 866.29 866.19 866.19 0.0K
10:31 866.24 866.24 865.98 865.99 0.0K
10:32 866.10 866.23 866.10 866.17 0.0K
10:33 866.20 866.47 866.20 866.47 0.0K
10:34 866.42 866.42 866.35 866.42 0.0K
10:35 866.57 866.62 866.53 866.53 0.0K
10:36 866.48 866.48 866.45 866.46 0.0K
10:37 866.74 866.89 866.74 866.88 0.0K
10:38 866.94 866.99 866.91 866.91 0.0K
10:39 866.88 866.94 866.83 866.94 0.0K
10:40 867.26 867.38 867.26 867.38 0.0K
10:41 867.37 867.46 867.19 867.19 0.0K
10:42 867.13 867.15 867.08 867.10 0.0K
10:43 867.07 867.07 866.98 866.98 0.0K
10:44 866.93 866.98 866.91 866.91 0.0K
10:45 866.72 866.72 866.58 866.58 0.0K
10:46 866.55 866.56 866.47 866.47 0.0K
10:47 866.46 866.46 866.35 866.35 0.0K
10:48 866.31 866.33 866.27 866.33 0.0K
10:49 866.33 866.35 866.31 866.35 0.0K
10:50 866.34 866.43 866.34 866.43 0.0K
10:51 866.47 866.60 866.47 866.60 0.0K
10:52 866.54 866.69 866.54 866.69 0.0K
10:53 866.75 866.79 866.75 866.79 0.0K
10:54 866.85 866.96 866.85 866.96 0.0K
10:55 867.11 867.11 867.05 867.07 0.0K
10:56 867.05 867.05 866.90 866.90 0.0K
10:57 866.89 866.89 866.64 866.64 0.0K
10:58 866.68 866.68 866.64 866.64 0.0K
10:59 866.64 866.65 866.62 866.64 0.0K
11:00 866.64 866.81 866.64 866.74 0.0K
11:01 866.79 866.91 866.79 866.91 0.0K
11:02 867.11 867.11 867.05 867.07 0.0K
11:03 867.24 867.24 867.18 867.18 0.0K
11:04 867.20 867.53 867.20 867.53 0.0K
11:05 867.56 867.56 867.46 867.48 0.0K
11:06 867.45 867.71 867.45 867.57 0.0K
11:07 867.49 867.49 867.33 867.33 0.0K
11:08 867.27 867.31 867.15 867.15 0.0K
11:09 867.11 867.20 867.11 867.20 0.0K
11:10 867.18 867.30 867.18 867.30 0.0K
11:11 867.36 867.53 867.36 867.53 0.0K
11:12 867.53 867.61 867.35 867.35 0.0K
11:13 867.28 867.37 867.28 867.37 0.0K
11:14 867.21 867.24 866.94 866.94 0.0K
11:15 866.90 866.92 866.88 866.89 0.0K
11:16 866.99 866.99 866.96 866.98 0.0K
11:17 867.05 867.06 866.98 867.03 0.0K
11:18 867.00 867.06 867.00 867.06 0.0K
11:19 867.04 867.18 867.04 867.18 0.0K
11:20 867.11 867.15 867.11 867.13 0.0K
11:21 867.14 867.16 867.08 867.08 0.0K
11:22 867.09 867.13 867.09 867.10 0.0K
11:23 866.99 867.04 866.99 866.99 0.0K
11:24 867.09 867.13 867.03 867.03 0.0K
11:25 867.08 867.18 867.08 867.16 0.0K
11:26 867.14 867.23 867.14 867.17 0.0K
11:27 867.27 867.29 867.24 867.29 0.0K
11:28 867.30 867.37 867.26 867.26 0.0K
11:29 867.33 867.47 867.33 867.47 0.0K
11:30 867.43 867.57 867.43 867.57 0.0K
11:31 867.57 867.57 867.50 867.52 0.0K
11:32 867.53 867.55 867.48 867.55 0.0K
11:33 867.75 867.77 867.74 867.77 0.0K
11:34 867.78 867.96 867.78 867.96 0.0K
11:35 867.91 867.96 867.90 867.95 0.0K
11:36 867.95 868.08 867.91 867.91 0.0K
11:37 867.78 867.78 867.74 867.76 0.0K
11:38 867.69 867.73 867.69 867.73 0.0K
11:39 867.66 867.75 867.63 867.75 0.0K
11:40 867.75 867.86 867.75 867.86 0.0K
11:41 867.81 867.88 867.81 867.85 0.0K
11:42 867.86 867.86 867.82 867.85 0.0K
11:43 867.83 867.83 867.78 867.78 0.0K
11:44 867.81 867.89 867.81 867.87 0.0K
11:45 867.91 868.06 867.91 868.00 0.0K
11:46 868.03 868.08 868.03 868.05 0.0K
11:47 868.03 868.03 867.99 867.99 0.0K
11:48 868.01 868.16 868.01 868.16 0.0K
11:49 868.14 868.14 868.07 868.08 0.0K
11:50 868.08 868.18 868.08 868.18 0.0K
11:51 868.19 868.19 868.18 868.18 0.0K
11:52 868.18 868.24 868.14 868.24 0.0K
11:53 868.16 868.16 868.04 868.04 0.0K
11:54 868.13 868.18 868.10 868.12 0.0K
11:55 868.13 868.26 868.13 868.19 0.0K
11:56 868.16 868.30 868.16 868.30 0.0K
11:57 868.39 868.47 868.39 868.47 0.0K
11:58 868.43 868.56 868.43 868.52 0.0K
11:59 868.53 868.75 868.53 868.68 0.0K
12:00 868.73 868.75 868.67 868.67 0.0K
12:01 868.68 868.68 868.60 868.64 0.0K
12:02 868.65 868.75 868.65 868.68 0.0K
12:03 868.71 868.71 868.58 868.58 0.0K
12:04 868.57 868.73 868.57 868.59 0.0K
12:05 868.62 868.62 868.56 868.56 0.0K
12:06 868.49 868.62 868.49 868.62 0.0K
12:07 868.57 868.70 868.57 868.68 0.0K
12:08 868.69 868.81 868.60 868.60 0.0K
12:09 868.61 868.66 868.56 868.66 0.0K
12:10 868.57 868.67 868.57 868.67 0.0K
12:11 868.70 868.71 868.70 868.70 0.0K
12:12 868.69 868.69 868.54 868.56 0.0K
12:13 868.56 868.59 868.53 868.59 0.0K
12:14 868.58 868.69 868.58 868.69 0.0K
12:15 868.68 868.72 868.68 868.70 0.0K
12:16 868.69 868.95 868.69 868.95 0.0K
12:17 868.91 868.91 868.79 868.83 0.0K
12:18 868.83 868.89 868.83 868.89 0.0K
12:19 868.89 868.94 868.85 868.91 0.0K
12:20 868.81 868.89 868.80 868.89 0.0K
12:21 868.87 868.97 868.87 868.94 0.0K
12:22 868.93 869.07 868.92 869.07 0.0K
12:23 869.16 869.19 869.16 869.19 0.0K
12:24 869.18 869.39 869.18 869.39 0.0K
12:25 869.37 869.37 869.29 869.34 0.0K
12:26 869.32 869.35 869.31 869.31 0.0K
12:27 869.28 869.40 869.28 869.40 0.0K
12:28 869.43 869.43 869.40 869.41 0.0K
12:29 869.42 869.42 869.21 869.22 0.0K
12:30 869.22 869.37 869.22 869.34 0.0K
12:31 869.33 869.51 869.33 869.51 0.0K
12:32 869.57 869.74 869.53 869.74 0.0K
12:33 869.78 869.95 869.78 869.95 0.0K
12:34 870.10 870.18 870.10 870.17 0.0K
12:35 870.08 870.08 870.01 870.01 0.0K
12:36 869.94 870.02 869.94 870.02 0.0K
12:37 870.02 870.13 870.02 870.08 0.0K
12:38 870.22 870.31 870.22 870.25 0.0K
12:39 870.23 870.33 870.23 870.30 0.0K
12:40 870.28 870.41 870.28 870.41 0.0K
12:41 870.48 870.54 870.48 870.54 0.0K
12:42 870.55 870.55 870.52 870.52 0.0K
12:43 870.55 870.60 870.55 870.58 0.0K
12:44 870.60 870.62 870.55 870.58 0.0K
12:45 870.62 870.62 870.49 870.53 0.0K
12:46 870.45 870.45 870.25 870.25 0.0K
12:47 870.17 870.17 870.11 870.13 0.0K
12:48 870.12 870.12 870.10 870.11 0.0K
12:49 870.09 870.09 869.98 869.98 0.0K
12:50 869.98 869.99 869.91 869.92 0.0K
12:51 869.89 869.89 869.79 869.79 0.0K
12:52 869.76 869.76 869.69 869.72 0.0K
12:53 869.70 869.70 869.63 869.63 0.0K
12:54 869.64 869.64 869.51 869.51 0.0K
12:55 869.50 869.59 869.50 869.59 0.0K
12:56 869.65 869.65 869.59 869.59 0.0K
12:57 869.54 869.60 869.54 869.57 0.0K
12:58 869.46 869.63 869.46 869.58 0.0K
12:59 869.56 869.59 869.56 869.59 0.0K
13:00 869.67 869.67 869.55 869.55 0.0K
13:01 869.70 869.70 869.61 869.61 0.0K
13:02 869.66 869.74 869.64 869.74 0.0K
13:03 869.74 869.81 869.74 869.77 0.0K
13:04 869.68 869.76 869.66 869.76 0.0K
13:05 869.78 869.96 869.76 869.96 0.0K
13:06 869.99 870.10 869.99 870.02 0.0K
13:07 870.01 870.01 869.87 869.87 0.0K
13:08 869.89 869.95 869.88 869.95 0.0K
13:09 870.04 870.22 870.04 870.22 0.0K
13:10 870.22 870.28 870.22 870.22 0.0K
13:11 870.24 870.30 870.24 870.28 0.0K
13:12 870.21 870.33 870.21 870.33 0.0K
13:13 870.32 870.38 870.31 870.38 0.0K
13:14 870.39 870.46 870.32 870.32 0.0K
13:15 870.31 870.35 870.31 870.35 0.0K
13:16 870.35 870.46 870.35 870.44 0.0K
13:17 870.47 870.47 870.43 870.44 0.0K
13:18 870.56 871.06 870.56 871.06 0.0K
13:19 871.10 871.10 871.00 871.00 0.0K
13:20 871.05 871.20 871.05 871.08 0.0K
13:21 871.05 871.06 871.01 871.01 0.0K
13:22 871.16 871.16 870.88 870.88 0.0K
13:23 870.80 870.87 870.78 870.87 0.0K
13:24 870.97 870.98 870.95 870.96 0.0K
13:25 871.01 871.14 871.01 871.14 0.0K
13:26 871.12 871.31 871.02 871.31 0.0K
13:27 871.28 871.33 871.28 871.33 0.0K
13:28 871.33 871.33 871.29 871.29 0.0K
13:29 871.24 871.27 871.24 871.26 0.0K
13:30 871.27 874.99 871.27 874.71 0.0K
13:31 874.60 874.71 874.59 874.59 0.0K
13:32 874.72 874.72 874.30 874.30 0.0K
13:33 873.95 874.05 873.95 874.01 0.0K
13:34 873.98 873.98 873.66 873.76 0.0K
13:35 873.77 873.77 873.25 873.25 0.0K
13:36 873.22 873.22 873.10 873.15 0.0K
13:37 873.16 873.26 873.14 873.14 0.0K
13:38 873.12 873.12 873.04 873.06 0.0K
13:39 873.08 873.22 872.96 873.22 0.0K
13:40 873.33 873.33 873.19 873.19 0.0K
13:41 873.19 873.21 873.17 873.21 0.0K
13:42 873.22 873.53 873.22 873.53 0.0K
13:43 873.57 873.57 873.31 873.31 0.0K
13:44 873.14 873.14 872.92 872.92 0.0K
13:45 873.03 873.03 872.86 872.86 0.0K
13:46 872.80 872.97 872.80 872.97 0.0K
13:47 872.92 873.05 872.92 873.05 0.0K
13:48 873.02 873.07 873.00 873.07 0.0K
13:49 873.05 873.05 872.98 873.03 0.0K
13:50 873.01 873.38 873.01 873.38 0.0K
13:51 873.36 873.55 873.36 873.55 0.0K
13:52 873.51 873.71 873.51 873.71 0.0K
13:53 873.71 873.71 873.61 873.68 0.0K
13:54 873.67 873.86 873.67 873.86 0.0K
13:55 873.84 874.07 873.84 873.98 0.0K
13:56 873.95 873.95 873.76 873.82 0.0K
13:57 873.83 873.84 873.76 873.78 0.0K
13:58 873.92 874.00 873.92 874.00 0.0K
13:59 873.99 874.03 873.91 874.03 0.0K
14:00 874.01 874.11 873.92 874.11 0.0K
14:01 874.07 874.07 873.95 873.95 0.0K
14:02 874.01 874.17 874.01 874.16 0.0K
14:03 874.11 874.11 874.03 874.09 0.0K
14:04 874.13 874.13 874.09 874.09 0.0K
14:05 873.97 874.10 873.94 874.10 0.0K
14:06 874.04 874.07 874.02 874.05 0.0K
14:07 874.00 874.00 873.82 873.82 0.0K
14:08 873.81 873.81 873.76 873.80 0.0K
14:09 873.80 873.90 873.80 873.90 0.0K
14:10 873.89 874.02 873.89 874.02 0.0K
14:11 874.04 874.22 874.04 874.22 0.0K
14:12 874.30 874.30 874.11 874.15 0.0K
14:13 874.17 874.28 874.17 874.24 0.0K
14:14 874.15 874.15 874.03 874.03 0.0K
14:15 874.03 874.03 873.85 873.85 0.0K
14:16 873.83 873.89 873.81 873.89 0.0K
14:17 873.85 873.94 873.85 873.88 0.0K
14:18 873.91 873.96 873.91 873.93 0.0K
14:19 873.92 873.96 873.88 873.88 0.0K
14:20 873.88 874.00 873.80 873.95 0.0K
14:21 873.96 874.20 873.96 874.20 0.0K
14:22 874.21 874.21 874.14 874.20 0.0K
14:23 874.26 874.26 874.20 874.20 0.0K
14:24 874.18 874.25 874.18 874.25 0.0K
14:25 874.31 874.46 874.31 874.42 0.0K
14:26 874.42 874.45 874.42 874.43 0.0K
14:27 874.35 874.54 874.35 874.54 0.0K
14:28 874.67 874.67 874.64 874.65 0.0K
14:29 874.58 874.58 874.49 874.49 0.0K
14:30 874.52 874.52 874.31 874.31 0.0K
14:31 874.39 874.39 874.20 874.20 0.0K
14:32 874.28 874.37 874.26 874.33 0.0K
14:33 874.23 874.23 874.01 874.01 0.0K
14:34 873.88 873.94 873.88 873.93 0.0K
14:35 873.93 873.96 873.93 873.96 0.0K
14:36 873.84 873.84 873.75 873.78 0.0K
14:37 873.73 873.73 873.43 873.43 0.0K
14:38 873.17 873.27 873.07 873.27 0.0K
14:39 873.25 873.25 873.22 873.24 0.0K
14:40 873.42 873.49 873.32 873.49 0.0K
14:41 873.54 873.69 873.54 873.55 0.0K
14:42 873.65 873.65 873.59 873.59 0.0K
14:43 873.51 873.51 873.40 873.42 0.0K
14:44 873.42 873.42 873.39 873.41 0.0K
14:45 873.44 873.60 873.44 873.60 0.0K
14:46 873.73 873.83 873.67 873.67 0.0K
14:47 873.65 873.65 873.49 873.54 0.0K
14:48 873.42 873.42 872.62 872.62 0.0K
14:49 872.76 872.76 872.71 872.71 0.0K
14:50 872.92 873.16 872.92 873.16 0.0K
14:51 873.13 873.17 873.03 873.03 0.0K
14:52 873.01 873.90 873.01 873.90 0.0K
14:53 873.71 873.71 873.39 873.39 0.0K
14:54 873.41 873.41 872.95 872.95 0.0K
14:55 872.86 872.86 872.48 872.48 0.0K
14:56 872.32 872.32 872.17 872.17 0.0K
14:57 872.08 872.08 871.85 871.85 0.0K
14:58 871.88 871.93 871.87 871.87 0.0K
14:59 871.86 872.02 871.86 872.02 0.0K
15:00 872.00 872.32 872.00 872.32 0.0K
15:01 872.44 872.55 872.40 872.55 0.0K
15:02 872.50 872.53 872.44 872.45 0.0K
15:03 872.39 872.39 871.99 872.19 0.0K
15:04 872.29 872.53 872.22 872.22 0.0K
15:05 872.22 872.40 872.22 872.40 0.0K
15:06 872.39 872.39 872.34 872.37 0.0K
15:07 872.33 872.33 872.17 872.17 0.0K
15:08 872.19 872.19 871.89 871.93 0.0K
15:09 871.86 871.95 871.86 871.95 0.0K
15:10 871.84 871.94 871.81 871.87 0.0K
15:11 871.97 871.97 871.49 871.62 0.0K
15:12 871.61 871.61 871.31 871.44 0.0K
15:13 871.36 871.44 871.28 871.44 0.0K
15:14 871.45 871.45 871.29 871.36 0.0K
15:15 871.35 871.35 870.79 870.79 0.0K
15:16 871.00 871.28 870.99 871.28 0.0K
15:17 871.31 871.35 871.31 871.33 0.0K
15:18 871.41 871.61 871.41 871.61 0.0K
15:19 871.69 871.80 871.69 871.80 0.0K
15:20 871.83 871.83 871.77 871.77 0.0K
15:21 871.71 871.88 871.71 871.85 0.0K
15:22 871.74 871.74 871.60 871.70 0.0K
15:23 871.72 871.72 871.23 871.23 0.0K
15:24 871.21 871.38 871.21 871.38 0.0K
15:25 871.39 871.45 871.39 871.40 0.0K
15:26 871.39 871.52 871.35 871.42 0.0K
15:27 871.47 871.66 871.47 871.66 0.0K
15:28 871.71 871.84 871.71 871.80 0.0K
15:29 871.83 871.83 871.78 871.78 0.0K
15:30 871.76 871.84 871.69 871.84 0.0K
15:31 871.79 871.84 871.54 871.54 0.0K
15:32 871.54 871.54 871.06 871.06 0.0K
15:33 870.91 870.91 870.88 870.88 0.0K
15:34 870.82 870.82 870.62 870.73 0.0K
15:35 870.89 871.12 870.84 871.12 0.0K
15:36 871.05 871.18 871.05 871.12 0.0K
15:37 871.15 871.21 871.06 871.06 0.0K
15:38 871.18 871.18 871.04 871.05 0.0K
15:39 870.99 870.99 870.53 870.53 0.0K
15:40 870.47 870.59 870.47 870.59 0.0K
15:41 870.51 870.51 870.22 870.22 0.0K
15:42 870.34 870.35 870.29 870.34 0.0K
15:43 870.43 870.51 870.37 870.37 0.0K
15:44 870.36 870.37 870.24 870.24 0.0K
15:45 870.27 870.42 870.27 870.32 0.0K
15:46 870.33 870.55 870.33 870.55 0.0K
15:47 870.31 870.60 870.31 870.60 0.0K
15:48 870.68 870.68 870.61 870.61 0.0K
15:49 870.62 870.62 870.40 870.40 0.0K
15:50 870.45 870.67 870.45 870.67 0.0K
15:51 870.63 870.69 870.54 870.54 0.0K
15:52 870.57 870.66 870.57 870.65 0.0K
15:53 870.64 870.88 870.64 870.64 0.0K
15:54 870.71 870.92 870.71 870.92 0.0K
15:55 870.88 870.88 870.67 870.67 0.0K
15:56 870.72 870.72 870.39 870.39 0.0K
15:57 870.40 870.42 870.31 870.31 0.0K
15:58 870.25 870.25 870.09 870.09 0.0K
15:59 870.13 870.19 870.13 870.18 0.0K
16:00 870.14 870.19 870.05 870.05 0.0K
16:01 869.98 870.04 869.95 869.97 0.0K
16:02 869.94 869.94 869.38 869.50 0.0K
16:03 869.52 869.58 869.41 869.41 0.0K
16:04 869.37 869.49 869.36 869.43 0.0K
16:05 869.50 869.50 869.39 869.39 0.0K
16:06 869.57 869.68 869.49 869.49 0.0K
16:07 869.53 869.53 869.39 869.39 0.0K
16:08 869.33 869.33 869.11 869.11 0.0K
16:09 869.13 869.23 869.13 869.23 0.0K
16:10 869.33 869.61 869.33 869.61 0.0K
16:11 869.65 869.68 869.64 869.67 0.0K
16:12 869.78 869.95 869.78 869.83 0.0K
16:13 869.91 869.91 869.64 869.64 0.0K
16:14 869.78 870.08 869.78 870.05 0.0K
16:15 870.05 870.25 869.98 870.25 0.0K
16:16 870.20 870.20 869.89 869.89 0.0K
16:17 869.78 869.89 869.78 869.85 0.0K
16:18 869.92 870.00 869.91 870.00 0.0K
16:19 870.08 870.11 870.07 870.11 0.0K
16:20 870.20 870.20 869.99 869.99 0.0K
16:21 869.96 869.96 869.74 869.74 0.0K
16:22 869.70 869.70 869.37 869.37 0.0K
16:23 869.37 869.52 869.37 869.52 0.0K
16:24 869.55 870.14 869.55 870.14 0.0K
16:25 870.12 870.43 870.12 870.43 0.0K
16:26 870.45 870.45 870.37 870.43 0.0K
16:27 870.40 870.72 870.40 870.72 0.0K
16:28 870.81 871.14 870.81 871.14 0.0K
16:29 871.13 871.13 870.93 871.11 0.0K
16:30 871.20 871.24 871.17 871.19 0.0K
16:31 871.09 871.09 870.96 870.96 0.0K
16:32 871.14 871.56 871.14 871.56 0.0K
16:33 871.56 871.56 871.47 871.47 0.0K
16:34 871.46 871.46 871.36 871.36 0.0K
16:35 871.50 871.71 871.45 871.60 0.0K
16:36 871.73 871.73 871.70 871.71 0.0K
16:37 871.75 872.14 871.75 872.14 0.0K
16:38 872.17 872.20 871.94 871.94 0.0K
16:39 871.97 872.05 871.97 872.05 0.0K
16:40 872.00 872.00 871.93 871.98 0.0K
16:41 871.98 872.33 871.98 872.33 0.0K
16:42 872.33 872.44 872.32 872.44 0.0K
16:43 872.44 872.49 872.41 872.41 0.0K
16:44 872.30 872.41 872.29 872.41 0.0K
16:45 872.42 872.42 872.21 872.24 0.0K
16:46 872.32 872.41 872.32 872.34 0.0K
16:47 872.37 872.52 872.37 872.52 0.0K
16:48 872.44 872.45 872.40 872.45 0.0K
16:49 872.45 872.48 872.41 872.48 0.0K
16:50 872.45 872.50 872.43 872.49 0.0K
16:51 872.45 872.53 872.45 872.53 0.0K
16:52 872.56 872.57 872.54 872.57 0.0K
16:53 872.60 872.69 872.51 872.51 0.0K
16:54 872.56 872.56 872.43 872.53 0.0K
16:55 872.38 872.48 872.38 872.48 0.0K
16:56 872.56 872.66 872.56 872.66 0.0K
16:57 872.61 872.61 872.56 872.56 0.0K
16:58 872.52 872.63 872.52 872.63 0.0K
16:59 872.67 872.84 872.67 872.82 0.0K
17:00 872.82 872.87 872.79 872.79 0.0K
17:01 872.77 872.77 872.59 872.66 0.0K
17:02 872.66 872.71 872.61 872.61 0.0K
17:03 872.76 872.76 872.44 872.49 0.0K
17:04 872.49 872.57 872.48 872.57 0.0K
17:05 872.58 872.81 872.58 872.81 0.0K
17:06 872.78 872.78 872.72 872.72 0.0K
17:07 872.59 872.59 872.37 872.44 0.0K
17:08 872.41 872.73 872.41 872.73 0.0K
17:09 872.72 872.88 872.72 872.88 0.0K
17:10 872.84 872.89 872.84 872.89 0.0K
17:11 872.86 872.86 872.80 872.82 0.0K
17:12 872.54 872.71 872.47 872.71 0.0K
17:13 872.62 872.62 872.57 872.58 0.0K
17:14 872.59 872.76 872.59 872.76 0.0K
17:15 872.73 872.73 872.63 872.63 0.0K
17:16 872.38 872.38 872.25 872.25 0.0K
17:17 872.24 872.24 872.17 872.21 0.0K
17:18 872.19 872.51 872.19 872.51 0.0K
17:19 872.50 872.50 872.38 872.41 0.0K
17:20 872.47 872.92 872.47 872.92 0.0K
17:21 872.90 872.93 872.90 872.91 0.0K
17:22 872.99 873.22 872.99 873.15 0.0K
17:23 873.14 873.14 873.08 873.14 0.0K
17:24 873.15 873.17 873.15 873.17 0.0K
17:25 873.20 873.20 873.00 873.11 0.0K
17:26 873.15 873.18 873.02 873.02 0.0K
17:27 873.05 873.15 873.03 873.03 0.0K
17:28 873.05 873.05 873.03 873.03 0.0K
17:29 872.96 872.96 872.74 872.80 0.0K
17:30 872.74 872.74 872.74 872.74 0.0K
17:31 872.74 872.74 872.74 872.74 0.0K
17:32 872.74 872.74 872.74 872.74 0.0K
17:33 872.74 872.74 872.74 872.74 0.0K
17:34 872.74 872.74 872.74 872.74 0.0K
17:35 872.74 873.37 872.62 873.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据