AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 875.60 875.86 874.26 875.86 0.0K
09:01 876.11 876.60 876.02 876.60 0.0K
09:02 876.28 876.53 875.80 875.80 0.0K
09:03 875.80 875.94 875.33 875.33 0.0K
09:04 875.47 875.47 875.11 875.11 0.0K
09:05 875.00 875.00 874.72 874.76 0.0K
09:06 874.71 874.71 874.16 874.16 0.0K
09:07 874.34 874.53 874.16 874.53 0.0K
09:08 874.54 874.74 874.54 874.64 0.0K
09:09 874.57 874.60 874.57 874.60 0.0K
09:10 874.77 875.57 874.77 875.57 0.0K
09:11 875.63 875.66 875.54 875.66 0.0K
09:12 875.64 876.54 875.64 876.54 0.0K
09:13 876.60 876.61 876.51 876.61 0.0K
09:14 876.68 876.95 876.68 876.75 0.0K
09:15 876.64 877.33 876.64 877.33 0.0K
09:16 877.29 877.29 877.15 877.16 0.0K
09:17 877.12 877.12 876.57 876.57 0.0K
09:18 876.63 876.90 875.87 875.87 0.0K
09:19 876.11 876.14 875.97 875.97 0.0K
09:20 876.10 876.10 875.55 875.66 0.0K
09:21 875.68 875.86 875.68 875.86 0.0K
09:22 875.82 876.12 875.63 876.12 0.0K
09:23 876.26 876.82 876.26 876.82 0.0K
09:24 876.78 876.78 876.38 876.38 0.0K
09:25 876.47 876.62 876.47 876.56 0.0K
09:26 876.65 876.94 876.63 876.94 0.0K
09:27 876.93 877.65 876.93 877.65 0.0K
09:28 877.64 878.14 877.64 878.14 0.0K
09:29 878.22 878.58 878.22 878.58 0.0K
09:30 878.47 878.47 878.16 878.16 0.0K
09:31 878.15 878.24 877.87 877.87 0.0K
09:32 877.67 877.92 877.67 877.91 0.0K
09:33 877.97 878.06 877.93 877.93 0.0K
09:34 878.03 878.34 878.03 878.34 0.0K
09:35 878.33 878.83 878.33 878.80 0.0K
09:36 878.78 878.78 878.46 878.46 0.0K
09:37 878.23 878.25 878.20 878.24 0.0K
09:38 878.39 878.44 878.32 878.44 0.0K
09:39 878.54 878.54 878.15 878.15 0.0K
09:40 878.33 878.68 878.33 878.68 0.0K
09:41 878.64 878.73 878.59 878.73 0.0K
09:42 878.75 878.80 878.74 878.79 0.0K
09:43 878.89 878.89 878.69 878.69 0.0K
09:44 878.69 879.02 878.69 879.01 0.0K
09:45 878.99 879.47 878.99 879.47 0.0K
09:46 879.53 879.74 879.53 879.68 0.0K
09:47 879.72 879.72 879.04 879.04 0.0K
09:48 879.05 879.05 878.83 878.88 0.0K
09:49 878.99 878.99 878.81 878.83 0.0K
09:50 878.85 878.85 878.69 878.69 0.0K
09:51 878.68 878.68 878.40 878.40 0.0K
09:52 878.03 878.06 877.95 877.95 0.0K
09:53 878.11 878.36 878.02 878.36 0.0K
09:54 877.97 877.97 877.78 877.88 0.0K
09:55 877.91 878.00 877.91 877.98 0.0K
09:56 877.95 877.95 877.77 877.77 0.0K
09:57 877.72 877.81 877.71 877.71 0.0K
09:58 877.79 877.92 877.79 877.92 0.0K
09:59 878.01 878.39 878.01 878.39 0.0K
10:00 878.26 878.64 878.26 878.63 0.0K
10:01 878.57 878.57 878.47 878.55 0.0K
10:02 878.30 878.32 877.99 877.99 0.0K
10:03 877.97 878.05 877.97 877.97 0.0K
10:04 878.02 878.02 877.81 877.95 0.0K
10:05 878.02 878.43 878.02 878.43 0.0K
10:06 878.45 878.63 878.41 878.63 0.0K
10:07 878.60 878.60 878.25 878.25 0.0K
10:08 878.35 878.35 878.16 878.16 0.0K
10:09 877.95 877.95 877.70 877.75 0.0K
10:10 877.75 877.75 877.52 877.52 0.0K
10:11 877.46 877.54 877.46 877.52 0.0K
10:12 877.52 877.52 877.22 877.22 0.0K
10:13 877.20 877.25 877.13 877.25 0.0K
10:14 877.52 877.55 877.52 877.55 0.0K
10:15 877.61 877.81 877.61 877.81 0.0K
10:16 877.76 877.76 877.57 877.57 0.0K
10:17 877.58 877.62 877.55 877.62 0.0K
10:18 877.64 877.64 877.46 877.48 0.0K
10:19 877.36 877.36 876.63 876.63 0.0K
10:20 876.66 876.66 876.44 876.44 0.0K
10:21 876.48 876.63 876.48 876.62 0.0K
10:22 876.62 876.75 876.51 876.51 0.0K
10:23 876.45 876.45 876.37 876.38 0.0K
10:24 876.45 876.48 876.44 876.44 0.0K
10:25 876.34 876.34 876.25 876.28 0.0K
10:26 876.24 876.25 876.17 876.25 0.0K
10:27 876.39 876.64 876.39 876.63 0.0K
10:28 876.65 876.77 876.65 876.73 0.0K
10:29 876.77 876.77 876.42 876.42 0.0K
10:30 876.29 876.29 876.11 876.11 0.0K
10:31 876.12 876.12 875.85 875.85 0.0K
10:32 875.85 875.85 875.64 875.67 0.0K
10:33 875.68 875.68 875.15 875.32 0.0K
10:34 875.34 875.34 875.30 875.32 0.0K
10:35 875.28 875.34 875.07 875.07 0.0K
10:36 874.96 875.02 874.95 874.95 0.0K
10:37 874.94 874.94 874.79 874.84 0.0K
10:38 874.95 875.00 874.92 874.97 0.0K
10:39 874.91 875.07 874.91 875.03 0.0K
10:40 875.08 875.08 874.72 874.75 0.0K
10:41 874.81 874.81 874.75 874.75 0.0K
10:42 874.72 874.72 874.68 874.68 0.0K
10:43 874.70 874.70 874.53 874.53 0.0K
10:44 874.56 874.59 874.56 874.57 0.0K
10:45 874.56 874.71 874.56 874.71 0.0K
10:46 874.69 874.78 874.68 874.69 0.0K
10:47 874.73 874.73 874.64 874.69 0.0K
10:48 874.67 874.75 874.65 874.65 0.0K
10:49 874.80 875.06 874.80 875.06 0.0K
10:50 875.06 875.06 874.98 874.98 0.0K
10:51 874.94 875.04 874.94 875.04 0.0K
10:52 875.16 875.73 875.16 875.73 0.0K
10:53 875.75 875.84 875.75 875.80 0.0K
10:54 875.65 875.72 875.65 875.69 0.0K
10:55 875.67 875.67 875.61 875.61 0.0K
10:56 875.55 875.55 875.27 875.28 0.0K
10:57 875.26 875.28 875.25 875.26 0.0K
10:58 875.19 875.29 875.19 875.27 0.0K
10:59 875.28 875.28 875.15 875.15 0.0K
11:00 875.07 875.18 874.85 874.85 0.0K
11:01 874.83 874.83 874.30 874.30 0.0K
11:02 874.30 874.30 874.07 874.07 0.0K
11:03 874.03 874.03 873.91 873.91 0.0K
11:04 873.65 873.65 873.46 873.61 0.0K
11:05 873.57 873.61 873.55 873.55 0.0K
11:06 873.57 873.79 873.57 873.78 0.0K
11:07 873.76 873.87 873.76 873.82 0.0K
11:08 873.83 873.85 873.67 873.71 0.0K
11:09 873.61 873.61 873.48 873.51 0.0K
11:10 873.58 873.68 873.55 873.68 0.0K
11:11 873.66 873.83 873.66 873.83 0.0K
11:12 873.82 873.84 873.81 873.81 0.0K
11:13 873.80 873.85 873.69 873.69 0.0K
11:14 873.73 873.79 873.73 873.79 0.0K
11:15 873.76 873.86 873.76 873.86 0.0K
11:16 873.74 874.00 873.74 874.00 0.0K
11:17 873.99 874.04 873.98 873.98 0.0K
11:18 873.98 873.98 873.88 873.95 0.0K
11:19 873.92 873.95 873.86 873.86 0.0K
11:20 873.81 873.97 873.81 873.97 0.0K
11:21 873.94 873.94 873.92 873.92 0.0K
11:22 873.92 873.92 873.82 873.82 0.0K
11:23 873.74 873.78 873.74 873.78 0.0K
11:24 873.73 873.79 873.69 873.69 0.0K
11:25 873.70 873.76 873.69 873.69 0.0K
11:26 873.68 873.71 873.68 873.69 0.0K
11:27 873.82 873.82 873.80 873.81 0.0K
11:28 873.81 873.84 873.80 873.81 0.0K
11:29 873.85 873.89 873.85 873.86 0.0K
11:30 873.84 873.95 873.83 873.95 0.0K
11:31 873.97 873.97 873.97 873.97 0.0K
11:32 874.03 874.04 873.92 873.92 0.0K
11:33 873.88 873.88 873.60 873.60 0.0K
11:34 873.53 873.53 873.22 873.22 0.0K
11:35 873.27 873.27 873.26 873.27 0.0K
11:36 873.28 873.32 873.26 873.32 0.0K
11:37 873.32 873.38 873.32 873.33 0.0K
11:38 873.29 873.29 873.19 873.24 0.0K
11:39 873.26 873.36 873.26 873.36 0.0K
11:40 873.32 873.32 873.02 873.02 0.0K
11:41 873.02 873.07 872.98 873.07 0.0K
11:42 873.00 873.00 872.82 872.82 0.0K
11:43 872.81 872.81 872.63 872.63 0.0K
11:44 872.73 872.77 872.64 872.64 0.0K
11:45 872.70 872.70 872.45 872.45 0.0K
11:46 872.54 872.54 872.38 872.38 0.0K
11:47 872.50 872.52 872.50 872.50 0.0K
11:48 872.48 872.50 872.45 872.45 0.0K
11:49 872.41 872.41 872.35 872.35 0.0K
11:50 872.45 872.53 872.44 872.53 0.0K
11:51 872.62 872.62 872.58 872.62 0.0K
11:52 872.62 872.81 872.61 872.81 0.0K
11:53 872.81 872.93 872.81 872.93 0.0K
11:54 872.90 873.04 872.90 873.04 0.0K
11:55 873.13 873.14 873.10 873.10 0.0K
11:56 873.09 873.09 873.05 873.05 0.0K
11:57 873.05 873.08 873.04 873.08 0.0K
11:58 873.10 873.10 872.97 872.97 0.0K
11:59 872.97 873.13 872.97 873.10 0.0K
12:00 873.06 873.06 872.34 872.34 0.0K
12:01 872.31 872.43 872.25 872.43 0.0K
12:02 872.40 872.40 872.29 872.36 0.0K
12:03 872.27 872.27 872.15 872.15 0.0K
12:04 872.04 872.19 872.04 872.19 0.0K
12:05 872.15 872.15 872.03 872.08 0.0K
12:06 872.08 872.38 872.08 872.36 0.0K
12:07 872.38 872.40 872.35 872.40 0.0K
12:08 872.31 872.31 872.22 872.22 0.0K
12:09 872.17 872.17 871.99 871.99 0.0K
12:10 871.85 872.12 871.85 872.12 0.0K
12:11 872.15 872.15 872.11 872.15 0.0K
12:12 872.13 872.13 872.07 872.07 0.0K
12:13 871.99 872.04 871.99 872.01 0.0K
12:14 872.03 872.03 871.82 871.82 0.0K
12:15 871.84 872.09 871.84 872.09 0.0K
12:16 872.09 872.09 872.02 872.03 0.0K
12:17 872.01 872.09 872.00 872.09 0.0K
12:18 872.15 872.15 871.97 872.05 0.0K
12:19 872.05 872.05 872.01 872.01 0.0K
12:20 872.01 872.03 871.90 871.90 0.0K
12:21 871.90 871.90 871.78 871.84 0.0K
12:22 871.89 871.92 871.86 871.92 0.0K
12:23 871.91 871.91 871.83 871.89 0.0K
12:24 871.81 871.81 871.77 871.77 0.0K
12:25 871.74 871.87 871.74 871.83 0.0K
12:26 871.80 871.80 871.74 871.74 0.0K
12:27 871.72 871.74 871.68 871.74 0.0K
12:28 871.95 872.07 871.95 872.07 0.0K
12:29 872.11 872.17 872.11 872.14 0.0K
12:30 872.10 872.17 872.10 872.17 0.0K
12:31 872.27 872.35 872.27 872.34 0.0K
12:32 872.33 872.42 872.33 872.42 0.0K
12:33 872.34 872.46 872.24 872.46 0.0K
12:34 872.44 872.56 872.42 872.56 0.0K
12:35 872.56 872.56 872.47 872.47 0.0K
12:36 872.44 872.53 872.44 872.53 0.0K
12:37 872.42 872.43 872.38 872.43 0.0K
12:38 872.39 872.42 872.38 872.38 0.0K
12:39 872.36 872.40 872.32 872.32 0.0K
12:40 872.30 872.47 872.30 872.47 0.0K
12:41 872.73 872.83 872.72 872.76 0.0K
12:42 872.76 872.77 872.76 872.77 0.0K
12:43 872.90 872.90 872.83 872.86 0.0K
12:44 872.87 872.88 872.51 872.52 0.0K
12:45 872.63 872.63 872.34 872.34 0.0K
12:46 872.29 872.29 872.12 872.12 0.0K
12:47 871.96 871.97 871.94 871.94 0.0K
12:48 871.97 871.97 871.79 871.79 0.0K
12:49 871.79 871.92 871.79 871.92 0.0K
12:50 871.90 871.91 871.87 871.88 0.0K
12:51 871.89 871.96 871.78 871.78 0.0K
12:52 871.83 871.90 871.83 871.85 0.0K
12:53 872.02 872.08 872.00 872.08 0.0K
12:54 872.16 872.28 872.16 872.28 0.0K
12:55 872.23 872.25 872.23 872.23 0.0K
12:56 872.33 872.35 872.13 872.13 0.0K
12:57 872.13 872.13 872.08 872.11 0.0K
12:58 872.05 872.18 872.05 872.18 0.0K
12:59 872.11 872.15 872.11 872.15 0.0K
13:00 872.15 872.16 872.07 872.07 0.0K
13:01 872.11 872.11 872.03 872.03 0.0K
13:02 872.03 872.11 872.03 872.11 0.0K
13:03 872.02 872.02 871.89 871.90 0.0K
13:04 872.00 872.00 871.80 871.80 0.0K
13:05 871.79 871.79 871.75 871.79 0.0K
13:06 871.77 871.77 871.70 871.70 0.0K
13:07 871.33 871.33 871.09 871.09 0.0K
13:08 871.13 871.13 871.05 871.05 0.0K
13:09 870.99 870.99 870.91 870.91 0.0K
13:10 870.90 870.90 870.58 870.58 0.0K
13:11 870.20 870.20 869.98 870.00 0.0K
13:12 870.01 870.06 870.01 870.06 0.0K
13:13 870.10 870.10 870.05 870.06 0.0K
13:14 870.04 870.04 869.97 869.98 0.0K
13:15 869.97 870.14 869.97 870.14 0.0K
13:16 870.13 870.41 870.11 870.41 0.0K
13:17 870.42 870.54 870.42 870.54 0.0K
13:18 870.49 870.64 870.49 870.62 0.0K
13:19 870.66 870.70 870.66 870.70 0.0K
13:20 870.73 870.87 870.73 870.87 0.0K
13:21 870.89 871.22 870.89 871.22 0.0K
13:22 871.24 871.33 871.21 871.33 0.0K
13:23 871.45 871.45 871.32 871.32 0.0K
13:24 871.30 871.34 871.30 871.34 0.0K
13:25 871.44 871.44 871.28 871.28 0.0K
13:26 871.28 871.53 871.24 871.51 0.0K
13:27 871.54 871.62 871.54 871.62 0.0K
13:28 871.61 871.63 871.57 871.57 0.0K
13:29 871.57 871.81 871.56 871.81 0.0K
13:30 871.78 871.79 871.65 871.65 0.0K
13:31 871.60 871.60 871.30 871.30 0.0K
13:32 871.38 871.38 871.26 871.34 0.0K
13:33 871.32 871.33 871.21 871.21 0.0K
13:34 871.30 871.32 871.26 871.26 0.0K
13:35 871.28 871.33 871.28 871.33 0.0K
13:36 871.35 871.35 871.31 871.32 0.0K
13:37 871.32 871.40 871.32 871.40 0.0K
13:38 871.43 871.76 871.43 871.76 0.0K
13:39 871.77 871.77 871.74 871.74 0.0K
13:40 871.81 871.93 871.81 871.93 0.0K
13:41 872.01 872.14 872.01 872.02 0.0K
13:42 872.01 872.08 872.01 872.07 0.0K
13:43 872.04 872.07 872.03 872.03 0.0K
13:44 871.99 872.12 871.99 872.10 0.0K
13:45 872.10 872.26 872.10 872.26 0.0K
13:46 872.26 872.29 872.20 872.20 0.0K
13:47 872.20 872.20 872.11 872.12 0.0K
13:48 872.12 872.17 872.11 872.15 0.0K
13:49 872.13 872.13 872.11 872.11 0.0K
13:50 872.09 872.09 871.94 872.03 0.0K
13:51 871.98 871.98 871.87 871.90 0.0K
13:52 871.94 871.94 871.82 871.92 0.0K
13:53 871.94 871.95 871.92 871.95 0.0K
13:54 871.92 871.92 871.88 871.89 0.0K
13:55 871.92 871.92 871.88 871.88 0.0K
13:56 871.74 872.02 871.74 872.02 0.0K
13:57 872.02 872.02 871.87 871.87 0.0K
13:58 871.83 871.84 871.81 871.81 0.0K
13:59 871.81 871.96 871.81 871.96 0.0K
14:00 871.96 871.96 871.69 871.69 0.0K
14:01 871.69 871.80 871.69 871.78 0.0K
14:02 871.78 871.90 871.78 871.90 0.0K
14:03 871.89 871.99 871.89 871.99 0.0K
14:04 872.01 872.07 872.01 872.07 0.0K
14:05 872.07 872.26 872.07 872.26 0.0K
14:06 872.15 872.55 872.15 872.55 0.0K
14:07 872.57 872.57 872.47 872.47 0.0K
14:08 872.43 872.50 872.40 872.40 0.0K
14:09 872.27 872.27 872.14 872.14 0.0K
14:10 872.16 872.16 872.07 872.07 0.0K
14:11 871.99 871.99 871.70 871.70 0.0K
14:12 871.57 871.67 871.57 871.67 0.0K
14:13 871.68 872.16 871.68 871.95 0.0K
14:14 872.02 872.02 871.91 872.00 0.0K
14:15 872.00 872.27 872.00 872.14 0.0K
14:16 872.13 872.19 872.07 872.12 0.0K
14:17 872.10 872.12 872.03 872.03 0.0K
14:18 872.08 872.08 871.87 871.94 0.0K
14:19 871.94 872.03 871.94 872.01 0.0K
14:20 872.00 872.00 871.91 871.91 0.0K
14:21 871.87 871.93 871.87 871.88 0.0K
14:22 871.97 871.97 871.84 871.84 0.0K
14:23 871.83 871.93 871.83 871.93 0.0K
14:24 871.91 871.91 871.82 871.91 0.0K
14:25 871.87 871.87 871.76 871.76 0.0K
14:26 871.82 871.88 871.81 871.81 0.0K
14:27 871.94 872.02 871.92 872.02 0.0K
14:28 872.04 872.18 872.04 872.18 0.0K
14:29 872.15 872.24 872.15 872.23 0.0K
14:30 872.09 872.09 872.04 872.05 0.0K
14:31 872.12 872.12 871.98 871.98 0.0K
14:32 872.16 872.16 871.24 871.24 0.0K
14:33 871.27 871.27 870.90 870.90 0.0K
14:34 870.79 870.81 870.53 870.53 0.0K
14:35 870.36 870.36 870.01 870.06 0.0K
14:36 870.13 870.13 869.97 870.10 0.0K
14:37 870.13 870.42 870.13 870.34 0.0K
14:38 870.34 870.61 870.34 870.48 0.0K
14:39 870.47 870.47 870.29 870.30 0.0K
14:40 870.32 870.32 870.08 870.08 0.0K
14:41 870.06 870.06 869.78 869.78 0.0K
14:42 869.75 869.81 869.71 869.81 0.0K
14:43 870.02 870.02 869.98 869.98 0.0K
14:44 870.08 870.26 870.08 870.17 0.0K
14:45 870.17 870.17 869.79 869.79 0.0K
14:46 869.75 869.86 869.69 869.86 0.0K
14:47 869.99 869.99 869.87 869.87 0.0K
14:48 869.91 870.21 869.86 870.21 0.0K
14:49 870.38 870.50 870.38 870.50 0.0K
14:50 870.48 870.52 870.48 870.48 0.0K
14:51 870.62 870.68 870.03 870.03 0.0K
14:52 870.02 870.16 870.02 870.12 0.0K
14:53 870.08 870.12 870.00 870.12 0.0K
14:54 870.15 870.22 870.15 870.22 0.0K
14:55 870.26 870.32 870.25 870.29 0.0K
14:56 870.36 870.41 870.30 870.40 0.0K
14:57 870.43 870.43 870.29 870.29 0.0K
14:58 870.35 870.57 870.35 870.57 0.0K
14:59 870.57 870.57 870.38 870.38 0.0K
15:00 870.35 870.97 870.35 870.97 0.0K
15:01 871.30 871.67 871.03 871.03 0.0K
15:02 870.81 870.81 870.24 870.24 0.0K
15:03 870.10 870.10 869.48 869.48 0.0K
15:04 869.49 869.49 869.01 869.01 0.0K
15:05 868.93 869.21 868.91 869.21 0.0K
15:06 869.32 869.95 869.32 869.95 0.0K
15:07 870.15 870.21 870.06 870.06 0.0K
15:08 870.09 870.12 869.99 870.06 0.0K
15:09 870.02 870.02 869.85 869.85 0.0K
15:10 870.01 870.05 869.94 870.00 0.0K
15:11 869.97 869.97 869.15 869.15 0.0K
15:12 869.15 869.15 868.77 868.90 0.0K
15:13 868.86 868.86 868.81 868.85 0.0K
15:14 868.93 869.03 868.91 868.91 0.0K
15:15 868.69 868.73 868.65 868.72 0.0K
15:16 868.86 869.12 868.76 868.76 0.0K
15:17 868.88 868.88 868.48 868.52 0.0K
15:18 868.45 868.45 868.31 868.31 0.0K
15:19 868.21 868.55 868.21 868.55 0.0K
15:20 868.60 868.60 868.53 868.59 0.0K
15:21 868.63 868.84 868.63 868.84 0.0K
15:22 868.76 868.76 868.20 868.20 0.0K
15:23 868.13 868.14 868.13 868.14 0.0K
15:24 868.29 868.34 867.85 867.85 0.0K
15:25 867.85 867.89 867.85 867.85 0.0K
15:26 867.87 867.94 867.83 867.94 0.0K
15:27 867.96 868.05 867.10 867.10 0.0K
15:28 867.13 867.19 866.89 867.19 0.0K
15:29 867.24 867.27 867.17 867.17 0.0K
15:30 867.22 867.80 867.22 867.80 0.0K
15:31 867.65 867.74 867.65 867.70 0.0K
15:32 867.39 867.39 867.25 867.38 0.0K
15:33 867.41 867.41 867.02 867.07 0.0K
15:34 866.89 866.89 866.54 866.54 0.0K
15:35 866.57 866.72 866.57 866.58 0.0K
15:36 866.39 866.65 866.39 866.50 0.0K
15:37 866.47 866.47 865.63 865.63 0.0K
15:38 865.57 865.57 865.04 865.04 0.0K
15:39 865.12 865.28 865.12 865.28 0.0K
15:40 865.25 865.25 864.80 864.80 0.0K
15:41 864.85 864.85 864.50 864.55 0.0K
15:42 864.51 864.59 864.44 864.59 0.0K
15:43 864.77 865.49 864.77 865.49 0.0K
15:44 865.67 866.07 865.67 865.90 0.0K
15:45 866.03 866.06 865.90 866.06 0.0K
15:46 866.20 866.31 866.20 866.31 0.0K
15:47 866.29 866.29 866.00 866.00 0.0K
15:48 866.02 866.02 865.70 865.70 0.0K
15:49 865.58 865.71 865.58 865.71 0.0K
15:50 865.75 866.01 865.75 866.01 0.0K
15:51 866.09 866.21 865.98 865.98 0.0K
15:52 865.85 866.14 865.79 866.14 0.0K
15:53 866.14 866.70 866.14 866.69 0.0K
15:54 866.67 866.88 866.67 866.88 0.0K
15:55 866.83 866.83 866.28 866.36 0.0K
15:56 866.37 866.37 866.03 866.07 0.0K
15:57 866.04 866.04 865.86 865.86 0.0K
15:58 866.00 866.00 865.71 865.71 0.0K
15:59 865.69 865.79 865.69 865.72 0.0K
16:00 865.68 865.68 865.42 865.57 0.0K
16:01 865.69 866.54 865.69 866.53 0.0K
16:02 866.40 866.40 866.15 866.15 0.0K
16:03 866.09 866.13 866.00 866.13 0.0K
16:04 866.15 866.15 865.82 865.82 0.0K
16:05 865.63 865.78 865.63 865.78 0.0K
16:06 865.77 865.90 865.77 865.90 0.0K
16:07 865.87 866.32 865.87 866.32 0.0K
16:08 866.56 866.56 866.34 866.34 0.0K
16:09 866.38 866.81 866.38 866.81 0.0K
16:10 866.76 866.93 866.76 866.93 0.0K
16:11 866.86 867.07 866.86 867.07 0.0K
16:12 867.11 867.95 867.11 867.95 0.0K
16:13 867.97 867.97 867.87 867.92 0.0K
16:14 867.84 867.92 867.84 867.86 0.0K
16:15 867.77 868.30 867.77 868.20 0.0K
16:16 868.22 868.22 867.89 867.92 0.0K
16:17 867.92 868.16 867.91 868.16 0.0K
16:18 868.16 868.25 868.16 868.25 0.0K
16:19 868.16 868.21 868.09 868.21 0.0K
16:20 868.27 868.38 868.24 868.38 0.0K
16:21 868.39 868.48 868.38 868.40 0.0K
16:22 868.50 868.50 868.31 868.32 0.0K
16:23 868.49 868.49 868.15 868.15 0.0K
16:24 868.18 868.25 868.18 868.25 0.0K
16:25 868.25 868.31 868.25 868.26 0.0K
16:26 868.25 868.31 868.25 868.28 0.0K
16:27 868.21 868.21 867.84 867.84 0.0K
16:28 867.39 867.39 867.32 867.32 0.0K
16:29 867.35 867.40 867.33 867.40 0.0K
16:30 867.38 867.42 867.36 867.40 0.0K
16:31 867.49 867.82 867.49 867.82 0.0K
16:32 867.78 867.90 867.78 867.90 0.0K
16:33 867.93 868.09 867.93 868.01 0.0K
16:34 867.82 868.05 867.82 868.04 0.0K
16:35 868.00 868.00 867.93 867.94 0.0K
16:36 867.97 867.97 867.91 867.91 0.0K
16:37 867.90 867.90 867.25 867.25 0.0K
16:38 867.41 867.41 867.27 867.27 0.0K
16:39 867.25 867.38 867.25 867.38 0.0K
16:40 867.43 867.93 867.43 867.93 0.0K
16:41 867.96 867.96 867.76 867.76 0.0K
16:42 867.85 867.90 867.82 867.90 0.0K
16:43 867.90 867.97 867.89 867.94 0.0K
16:44 867.98 868.19 867.98 868.19 0.0K
16:45 868.12 868.12 867.87 867.89 0.0K
16:46 867.83 867.83 867.48 867.48 0.0K
16:47 867.39 867.57 867.39 867.54 0.0K
16:48 867.46 867.63 867.46 867.63 0.0K
16:49 867.62 867.76 867.62 867.72 0.0K
16:50 867.70 868.01 867.70 868.01 0.0K
16:51 867.93 868.06 867.93 868.01 0.0K
16:52 868.02 868.02 867.80 867.80 0.0K
16:53 867.70 867.82 867.67 867.82 0.0K
16:54 867.87 867.87 867.83 867.87 0.0K
16:55 867.89 867.96 867.86 867.96 0.0K
16:56 867.96 867.96 867.90 867.90 0.0K
16:57 867.84 867.85 867.65 867.65 0.0K
16:58 867.62 867.62 867.26 867.26 0.0K
16:59 867.28 867.38 867.28 867.38 0.0K
17:00 867.45 867.45 867.01 867.03 0.0K
17:01 866.98 866.98 866.74 866.74 0.0K
17:02 866.72 866.72 866.60 866.60 0.0K
17:03 866.55 866.61 866.53 866.53 0.0K
17:04 866.52 866.65 866.52 866.59 0.0K
17:05 866.55 866.55 866.42 866.42 0.0K
17:06 866.21 866.21 866.07 866.07 0.0K
17:07 865.97 865.97 865.53 865.53 0.0K
17:08 865.53 865.54 865.46 865.54 0.0K
17:09 865.59 865.67 865.59 865.65 0.0K
17:10 865.65 865.65 865.40 865.40 0.0K
17:11 865.36 865.56 865.36 865.44 0.0K
17:12 865.52 865.56 865.49 865.56 0.0K
17:13 865.56 865.57 865.53 865.53 0.0K
17:14 865.43 865.43 865.21 865.21 0.0K
17:15 865.19 865.19 865.11 865.17 0.0K
17:16 865.22 865.52 865.22 865.52 0.0K
17:17 865.50 865.50 865.37 865.37 0.0K
17:18 865.40 865.48 865.40 865.44 0.0K
17:19 865.41 865.60 865.41 865.57 0.0K
17:20 865.67 865.67 865.61 865.61 0.0K
17:21 865.58 865.76 865.58 865.76 0.0K
17:22 865.82 865.97 865.82 865.86 0.0K
17:23 865.85 865.85 865.79 865.79 0.0K
17:24 865.83 866.05 865.83 866.05 0.0K
17:25 866.05 866.05 865.88 865.88 0.0K
17:26 865.78 865.91 865.78 865.91 0.0K
17:27 865.95 866.02 865.95 866.02 0.0K
17:28 866.04 866.07 866.04 866.05 0.0K
17:29 866.02 866.20 866.02 866.20 0.0K
17:30 866.50 866.50 866.50 866.50 0.0K
17:31 866.50 866.50 866.50 866.50 0.0K
17:32 866.50 866.50 866.50 866.50 0.0K
17:33 866.50 866.50 866.50 866.50 0.0K
17:34 866.50 866.50 866.50 866.50 0.0K
17:35 866.50 866.50 866.00 866.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据