AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 854.93 864.51 854.93 864.28 0.0K
09:01 863.62 863.96 863.12 863.12 0.0K
09:02 862.93 863.19 862.93 863.06 0.0K
09:03 863.31 864.13 863.23 864.13 0.0K
09:04 864.46 865.03 864.46 864.77 0.0K
09:05 864.70 864.70 864.38 864.48 0.0K
09:06 864.96 865.24 864.96 865.19 0.0K
09:07 865.16 865.58 865.16 865.58 0.0K
09:08 865.79 865.91 865.67 865.91 0.0K
09:09 866.07 866.24 866.07 866.24 0.0K
09:10 866.24 867.05 866.24 867.05 0.0K
09:11 866.96 867.14 866.96 867.14 0.0K
09:12 867.20 867.78 867.20 867.78 0.0K
09:13 867.91 868.06 867.91 867.96 0.0K
09:14 867.96 867.98 867.86 867.98 0.0K
09:15 867.74 867.80 867.57 867.73 0.0K
09:16 867.92 868.69 867.92 868.69 0.0K
09:17 868.59 868.63 868.54 868.63 0.0K
09:18 868.58 868.58 868.47 868.47 0.0K
09:19 868.44 868.44 868.38 868.38 0.0K
09:20 868.46 868.46 868.16 868.16 0.0K
09:21 867.94 867.94 867.65 867.65 0.0K
09:22 867.71 867.71 867.37 867.37 0.0K
09:23 867.27 867.36 867.27 867.31 0.0K
09:24 867.31 867.53 867.18 867.53 0.0K
09:25 867.67 867.79 867.66 867.66 0.0K
09:26 867.71 868.54 867.71 868.54 0.0K
09:27 868.83 869.00 868.80 869.00 0.0K
09:28 868.98 869.24 868.98 869.23 0.0K
09:29 869.42 869.47 869.28 869.47 0.0K
09:30 869.66 870.30 869.66 870.30 0.0K
09:31 870.09 870.09 869.92 869.92 0.0K
09:32 869.97 869.98 869.81 869.86 0.0K
09:33 870.01 870.01 869.91 869.94 0.0K
09:34 870.08 870.52 870.08 870.52 0.0K
09:35 870.67 870.73 870.58 870.60 0.0K
09:36 870.75 870.91 870.75 870.91 0.0K
09:37 871.00 871.00 870.74 870.76 0.0K
09:38 870.68 870.68 870.61 870.61 0.0K
09:39 870.68 870.98 870.68 870.93 0.0K
09:40 870.90 871.27 870.90 871.27 0.0K
09:41 871.23 871.92 871.23 871.92 0.0K
09:42 872.11 872.40 872.11 872.40 0.0K
09:43 872.11 872.11 871.92 872.07 0.0K
09:44 871.74 871.79 871.68 871.68 0.0K
09:45 871.72 872.02 871.72 871.98 0.0K
09:46 871.71 871.82 871.64 871.82 0.0K
09:47 871.88 871.88 871.34 871.34 0.0K
09:48 871.42 871.54 871.30 871.30 0.0K
09:49 871.26 871.32 871.03 871.03 0.0K
09:50 871.01 871.02 870.76 870.76 0.0K
09:51 870.58 870.68 870.48 870.49 0.0K
09:52 870.44 870.65 870.34 870.65 0.0K
09:53 870.59 870.59 870.45 870.47 0.0K
09:54 870.46 870.46 870.14 870.15 0.0K
09:55 870.23 870.26 870.02 870.26 0.0K
09:56 870.43 870.43 870.31 870.42 0.0K
09:57 870.10 870.30 870.10 870.16 0.0K
09:58 870.11 870.14 870.00 870.00 0.0K
09:59 870.05 870.05 869.60 869.60 0.0K
10:00 869.74 869.74 869.50 869.53 0.0K
10:01 869.70 869.70 869.51 869.55 0.0K
10:02 869.69 869.69 869.60 869.61 0.0K
10:03 869.67 869.98 869.67 869.93 0.0K
10:04 869.91 869.91 869.75 869.81 0.0K
10:05 869.75 869.75 869.38 869.45 0.0K
10:06 869.56 869.63 869.56 869.59 0.0K
10:07 869.56 869.69 869.49 869.49 0.0K
10:08 869.53 869.56 869.53 869.54 0.0K
10:09 869.53 869.77 869.53 869.77 0.0K
10:10 869.90 870.23 869.90 870.23 0.0K
10:11 870.31 870.48 870.31 870.31 0.0K
10:12 870.28 870.28 870.15 870.25 0.0K
10:13 870.44 870.52 870.33 870.33 0.0K
10:14 870.33 870.52 870.33 870.41 0.0K
10:15 870.44 870.44 870.26 870.40 0.0K
10:16 870.40 870.66 870.40 870.66 0.0K
10:17 870.66 870.66 869.90 869.90 0.0K
10:18 869.84 870.07 869.84 870.07 0.0K
10:19 870.15 870.28 870.15 870.28 0.0K
10:20 870.14 870.57 870.14 870.57 0.0K
10:21 870.57 870.64 870.41 870.41 0.0K
10:22 870.43 870.68 870.39 870.57 0.0K
10:23 870.64 870.64 870.50 870.58 0.0K
10:24 870.67 870.67 870.40 870.40 0.0K
10:25 870.33 870.70 870.33 870.70 0.0K
10:26 870.63 870.71 870.60 870.71 0.0K
10:27 870.77 871.02 870.77 870.85 0.0K
10:28 871.21 871.28 870.77 870.77 0.0K
10:29 870.83 870.83 870.78 870.78 0.0K
10:30 870.79 871.01 870.79 870.97 0.0K
10:31 870.99 871.11 870.98 871.11 0.0K
10:32 871.28 871.30 871.25 871.25 0.0K
10:33 871.13 871.22 871.13 871.22 0.0K
10:34 871.33 871.46 871.32 871.46 0.0K
10:35 871.51 871.51 871.36 871.41 0.0K
10:36 871.34 871.34 871.31 871.31 0.0K
10:37 871.38 871.57 871.34 871.55 0.0K
10:38 871.55 871.74 871.55 871.74 0.0K
10:39 871.81 872.11 871.81 872.11 0.0K
10:40 872.10 872.83 872.10 872.83 0.0K
10:41 872.83 872.83 872.77 872.82 0.0K
10:42 872.88 872.88 872.66 872.66 0.0K
10:43 872.62 872.66 872.62 872.64 0.0K
10:44 872.62 872.63 872.54 872.54 0.0K
10:45 872.69 872.71 872.67 872.67 0.0K
10:46 872.67 872.78 872.61 872.78 0.0K
10:47 872.80 872.86 872.80 872.86 0.0K
10:48 872.91 872.91 872.85 872.85 0.0K
10:49 872.93 873.16 872.93 873.16 0.0K
10:50 873.13 873.22 873.13 873.16 0.0K
10:51 873.09 873.53 873.09 873.46 0.0K
10:52 873.44 873.49 873.40 873.40 0.0K
10:53 873.40 873.40 873.15 873.15 0.0K
10:54 873.14 873.23 873.13 873.23 0.0K
10:55 873.20 873.23 873.16 873.16 0.0K
10:56 873.19 873.20 873.05 873.14 0.0K
10:57 873.13 873.13 873.05 873.05 0.0K
10:58 873.05 873.05 872.68 872.81 0.0K
10:59 872.82 873.24 872.82 873.24 0.0K
11:00 873.26 873.43 873.24 873.43 0.0K
11:01 873.44 873.82 873.44 873.82 0.0K
11:02 873.83 873.83 873.76 873.79 0.0K
11:03 873.86 873.86 873.63 873.66 0.0K
11:04 873.70 873.82 873.68 873.68 0.0K
11:05 873.59 873.78 873.59 873.78 0.0K
11:06 873.81 873.82 873.72 873.72 0.0K
11:07 873.76 873.84 873.76 873.84 0.0K
11:08 873.72 873.72 873.64 873.64 0.0K
11:09 873.54 873.54 873.32 873.32 0.0K
11:10 873.21 873.21 872.77 872.77 0.0K
11:11 872.77 872.77 872.70 872.75 0.0K
11:12 872.68 872.68 872.62 872.66 0.0K
11:13 872.69 872.69 872.25 872.25 0.0K
11:14 872.27 872.27 872.18 872.18 0.0K
11:15 872.16 872.16 871.99 871.99 0.0K
11:16 872.10 872.10 871.99 871.99 0.0K
11:17 871.90 871.98 871.90 871.98 0.0K
11:18 872.03 872.03 871.94 871.94 0.0K
11:19 871.86 871.97 871.86 871.91 0.0K
11:20 871.91 871.91 871.89 871.89 0.0K
11:21 871.95 872.09 871.95 872.09 0.0K
11:22 872.00 872.00 871.79 871.80 0.0K
11:23 871.79 871.79 871.73 871.73 0.0K
11:24 871.72 871.85 871.72 871.85 0.0K
11:25 871.78 871.81 871.74 871.81 0.0K
11:26 871.75 871.75 870.67 870.67 0.0K
11:27 870.64 870.75 870.64 870.65 0.0K
11:28 870.67 870.67 870.29 870.29 0.0K
11:29 870.25 870.35 870.24 870.35 0.0K
11:30 870.16 870.16 869.96 869.96 0.0K
11:31 869.94 870.09 869.94 870.09 0.0K
11:32 870.08 870.27 870.08 870.27 0.0K
11:33 870.31 870.51 870.31 870.51 0.0K
11:34 870.51 870.51 870.36 870.36 0.0K
11:35 870.32 870.32 870.23 870.30 0.0K
11:36 870.31 870.50 870.31 870.50 0.0K
11:37 870.51 870.51 870.32 870.32 0.0K
11:38 870.33 870.33 870.28 870.32 0.0K
11:39 870.38 870.48 870.38 870.48 0.0K
11:40 870.49 870.61 870.45 870.45 0.0K
11:41 870.44 870.45 870.42 870.42 0.0K
11:42 870.43 870.44 870.38 870.44 0.0K
11:43 870.54 870.55 870.51 870.51 0.0K
11:44 870.50 870.50 870.34 870.34 0.0K
11:45 870.37 870.48 870.29 870.29 0.0K
11:46 870.33 870.35 870.33 870.33 0.0K
11:47 870.29 870.29 870.13 870.19 0.0K
11:48 870.24 870.24 870.07 870.07 0.0K
11:49 870.09 870.10 869.91 869.91 0.0K
11:50 869.94 869.94 869.68 869.71 0.0K
11:51 869.69 869.69 869.49 869.49 0.0K
11:52 869.44 869.44 869.24 869.24 0.0K
11:53 869.28 869.28 869.18 869.18 0.0K
11:54 869.15 869.22 869.15 869.21 0.0K
11:55 869.19 869.20 868.84 868.84 0.0K
11:56 868.87 868.87 868.73 868.73 0.0K
11:57 868.71 868.71 868.60 868.67 0.0K
11:58 868.53 868.53 868.40 868.40 0.0K
11:59 868.38 868.38 868.21 868.21 0.0K
12:00 868.19 868.19 867.97 867.97 0.0K
12:01 867.96 867.96 867.87 867.87 0.0K
12:02 867.80 868.08 867.80 868.08 0.0K
12:03 868.11 868.38 868.11 868.36 0.0K
12:04 868.38 868.38 868.15 868.15 0.0K
12:05 868.16 868.46 868.16 868.46 0.0K
12:06 868.44 868.44 868.36 868.37 0.0K
12:07 868.39 868.42 868.39 868.42 0.0K
12:08 868.39 868.45 868.39 868.41 0.0K
12:09 868.32 868.40 868.32 868.40 0.0K
12:10 868.39 868.58 868.39 868.58 0.0K
12:11 868.62 868.62 868.51 868.52 0.0K
12:12 868.63 868.63 868.61 868.62 0.0K
12:13 868.62 868.66 868.62 868.62 0.0K
12:14 868.66 868.66 868.63 868.63 0.0K
12:15 868.64 868.69 868.64 868.69 0.0K
12:16 868.71 868.71 868.63 868.63 0.0K
12:17 868.64 868.75 868.64 868.75 0.0K
12:18 868.68 868.72 868.68 868.72 0.0K
12:19 868.73 868.82 868.73 868.82 0.0K
12:20 868.83 868.83 868.64 868.65 0.0K
12:21 868.70 868.76 868.70 868.76 0.0K
12:22 868.80 868.84 868.78 868.82 0.0K
12:23 868.82 868.82 868.52 868.54 0.0K
12:24 868.54 868.56 868.52 868.52 0.0K
12:25 868.55 868.59 868.55 868.57 0.0K
12:26 868.62 868.62 868.60 868.62 0.0K
12:27 868.59 868.65 868.59 868.65 0.0K
12:28 868.64 868.64 868.52 868.52 0.0K
12:29 868.52 868.54 868.52 868.52 0.0K
12:30 868.50 868.67 868.50 868.67 0.0K
12:31 868.68 868.76 868.62 868.62 0.0K
12:32 868.46 868.46 868.30 868.30 0.0K
12:33 868.29 868.35 868.29 868.29 0.0K
12:34 868.34 868.46 868.30 868.30 0.0K
12:35 868.28 868.28 868.04 868.04 0.0K
12:36 868.04 868.15 868.04 868.15 0.0K
12:37 868.15 868.33 868.15 868.29 0.0K
12:38 868.39 868.40 868.38 868.38 0.0K
12:39 868.25 868.25 868.06 868.06 0.0K
12:40 867.97 868.04 867.97 868.03 0.0K
12:41 867.97 867.97 867.69 867.69 0.0K
12:42 867.60 867.65 867.60 867.62 0.0K
12:43 867.55 867.70 867.55 867.70 0.0K
12:44 867.75 867.75 867.51 867.51 0.0K
12:45 867.56 867.64 867.55 867.64 0.0K
12:46 867.64 867.64 867.42 867.47 0.0K
12:47 867.47 867.49 867.46 867.49 0.0K
12:48 867.46 867.50 867.46 867.49 0.0K
12:49 867.48 867.49 867.44 867.44 0.0K
12:50 867.44 867.45 867.42 867.42 0.0K
12:51 867.20 867.20 867.11 867.11 0.0K
12:52 867.13 867.13 867.05 867.06 0.0K
12:53 867.03 867.04 867.02 867.04 0.0K
12:54 866.97 867.00 866.71 866.71 0.0K
12:55 866.67 866.67 866.50 866.55 0.0K
12:56 866.49 866.50 866.46 866.50 0.0K
12:57 866.50 866.52 866.46 866.52 0.0K
12:58 866.52 866.52 866.49 866.50 0.0K
12:59 866.50 866.50 866.43 866.44 0.0K
13:00 866.44 866.44 866.32 866.32 0.0K
13:01 866.33 866.33 866.18 866.21 0.0K
13:02 866.29 866.62 866.29 866.62 0.0K
13:03 866.67 866.67 866.61 866.66 0.0K
13:04 866.62 866.76 866.62 866.76 0.0K
13:05 866.68 866.68 866.33 866.33 0.0K
13:06 866.35 866.35 866.20 866.20 0.0K
13:07 866.17 866.23 866.16 866.23 0.0K
13:08 866.24 866.26 866.17 866.17 0.0K
13:09 866.14 866.37 866.14 866.37 0.0K
13:10 866.42 866.42 866.29 866.30 0.0K
13:11 866.28 866.28 866.24 866.24 0.0K
13:12 866.24 866.24 866.16 866.16 0.0K
13:13 866.15 866.18 866.09 866.18 0.0K
13:14 866.18 866.18 866.15 866.16 0.0K
13:15 866.16 866.16 866.08 866.08 0.0K
13:16 866.05 866.10 866.05 866.09 0.0K
13:17 865.95 865.99 865.95 865.99 0.0K
13:18 865.89 865.93 865.84 865.93 0.0K
13:19 866.01 866.01 865.88 865.88 0.0K
13:20 865.90 865.91 865.90 865.90 0.0K
13:21 865.87 865.87 865.23 865.23 0.0K
13:22 865.19 865.20 864.96 865.20 0.0K
13:23 865.23 865.26 865.23 865.23 0.0K
13:24 865.23 865.37 865.23 865.37 0.0K
13:25 865.41 865.48 865.41 865.48 0.0K
13:26 865.47 865.47 865.45 865.45 0.0K
13:27 865.59 865.61 865.59 865.61 0.0K
13:28 865.61 865.61 865.47 865.47 0.0K
13:29 865.48 865.50 865.42 865.44 0.0K
13:30 865.48 865.67 865.48 865.67 0.0K
13:31 865.67 865.84 865.67 865.84 0.0K
13:32 865.77 865.87 865.74 865.87 0.0K
13:33 865.82 865.85 865.74 865.76 0.0K
13:34 865.75 865.76 865.73 865.76 0.0K
13:35 865.76 865.76 865.64 865.69 0.0K
13:36 865.79 865.91 865.79 865.91 0.0K
13:37 866.02 866.12 866.02 866.12 0.0K
13:38 866.08 866.08 866.07 866.07 0.0K
13:39 866.05 866.05 865.83 865.83 0.0K
13:40 865.82 865.82 865.73 865.73 0.0K
13:41 865.73 865.73 865.69 865.69 0.0K
13:42 865.70 865.70 865.46 865.46 0.0K
13:43 865.43 865.43 865.30 865.30 0.0K
13:44 865.30 865.30 865.13 865.13 0.0K
13:45 865.13 865.24 865.13 865.24 0.0K
13:46 865.22 865.50 865.22 865.50 0.0K
13:47 865.44 865.52 865.44 865.49 0.0K
13:48 865.49 865.49 865.46 865.47 0.0K
13:49 865.40 865.40 865.22 865.22 0.0K
13:50 865.31 865.32 865.30 865.32 0.0K
13:51 865.26 865.34 865.22 865.22 0.0K
13:52 865.30 865.30 865.24 865.24 0.0K
13:53 865.14 865.34 865.12 865.34 0.0K
13:54 865.34 865.36 865.34 865.36 0.0K
13:55 865.36 865.36 865.27 865.32 0.0K
13:56 865.32 865.32 865.28 865.28 0.0K
13:57 865.29 865.36 865.22 865.28 0.0K
13:58 865.18 865.30 865.18 865.29 0.0K
13:59 865.32 865.40 865.32 865.39 0.0K
14:00 865.32 865.59 865.32 865.59 0.0K
14:01 865.63 865.63 865.55 865.60 0.0K
14:02 865.56 865.61 865.56 865.61 0.0K
14:03 865.77 865.83 865.71 865.71 0.0K
14:04 865.29 865.31 865.23 865.31 0.0K
14:05 865.37 865.40 865.37 865.40 0.0K
14:06 865.69 865.97 865.69 865.97 0.0K
14:07 866.08 866.28 866.08 866.28 0.0K
14:08 866.28 866.31 866.27 866.27 0.0K
14:09 866.23 866.46 866.21 866.46 0.0K
14:10 866.66 867.09 866.66 866.98 0.0K
14:11 867.01 867.14 867.01 867.14 0.0K
14:12 867.13 867.33 867.13 867.33 0.0K
14:13 867.38 867.57 867.38 867.47 0.0K
14:14 867.47 867.49 867.44 867.44 0.0K
14:15 867.36 867.36 867.01 867.01 0.0K
14:16 866.97 867.01 866.87 866.87 0.0K
14:17 866.81 866.81 866.66 866.66 0.0K
14:18 866.66 866.67 866.66 866.67 0.0K
14:19 866.66 866.66 866.00 866.00 0.0K
14:20 865.93 865.93 865.92 865.92 0.0K
14:21 865.91 865.96 865.89 865.90 0.0K
14:22 865.90 865.93 865.90 865.93 0.0K
14:23 865.97 866.05 865.97 866.03 0.0K
14:24 866.03 866.04 865.98 865.98 0.0K
14:25 866.00 866.00 865.94 865.94 0.0K
14:26 865.87 865.89 865.75 865.75 0.0K
14:27 865.65 865.70 865.46 865.46 0.0K
14:28 865.58 865.58 865.39 865.43 0.0K
14:29 864.84 864.84 864.77 864.77 0.0K
14:30 864.77 864.77 864.72 864.72 0.0K
14:31 864.75 865.10 864.75 865.10 0.0K
14:32 864.92 865.16 864.92 865.16 0.0K
14:33 865.16 865.18 865.16 865.18 0.0K
14:34 865.28 865.31 865.23 865.31 0.0K
14:35 865.14 865.23 865.14 865.14 0.0K
14:36 865.13 865.19 865.13 865.18 0.0K
14:37 865.21 865.23 865.20 865.21 0.0K
14:38 865.16 865.16 864.92 864.92 0.0K
14:39 864.94 864.98 864.94 864.98 0.0K
14:40 864.93 865.07 864.91 865.07 0.0K
14:41 865.11 865.57 865.11 865.57 0.0K
14:42 865.62 865.62 865.29 865.29 0.0K
14:43 865.23 865.29 865.23 865.27 0.0K
14:44 865.30 865.31 865.29 865.31 0.0K
14:45 865.24 865.24 865.17 865.17 0.0K
14:46 865.19 865.25 865.14 865.25 0.0K
14:47 865.21 865.29 865.21 865.23 0.0K
14:48 865.32 865.39 865.19 865.19 0.0K
14:49 865.22 865.44 865.20 865.34 0.0K
14:50 865.28 865.30 865.27 865.27 0.0K
14:51 865.23 865.29 865.13 865.13 0.0K
14:52 865.13 865.13 865.01 865.01 0.0K
14:53 865.16 865.16 865.08 865.08 0.0K
14:54 865.08 865.17 865.06 865.17 0.0K
14:55 865.19 865.23 865.18 865.18 0.0K
14:56 865.16 865.17 865.12 865.12 0.0K
14:57 865.14 865.14 864.98 864.98 0.0K
14:58 865.07 865.19 864.96 864.96 0.0K
14:59 864.74 864.75 864.65 864.67 0.0K
15:00 864.67 864.67 864.40 864.40 0.0K
15:01 864.28 864.31 864.27 864.27 0.0K
15:02 864.16 864.23 864.16 864.23 0.0K
15:03 864.23 864.28 864.19 864.28 0.0K
15:04 864.24 864.24 864.17 864.17 0.0K
15:05 864.21 864.21 864.09 864.09 0.0K
15:06 864.07 864.07 864.05 864.05 0.0K
15:07 863.95 863.95 863.86 863.92 0.0K
15:08 863.98 864.26 863.98 864.26 0.0K
15:09 864.31 864.31 864.11 864.11 0.0K
15:10 864.01 864.01 863.84 863.97 0.0K
15:11 863.97 863.98 863.87 863.87 0.0K
15:12 863.87 863.89 863.87 863.89 0.0K
15:13 863.89 864.03 863.89 864.03 0.0K
15:14 864.08 864.23 864.00 864.23 0.0K
15:15 864.37 864.50 864.37 864.47 0.0K
15:16 864.51 864.69 864.51 864.69 0.0K
15:17 864.74 864.85 864.74 864.85 0.0K
15:18 864.86 864.87 864.74 864.76 0.0K
15:19 864.79 864.81 864.75 864.75 0.0K
15:20 864.73 864.73 864.64 864.66 0.0K
15:21 864.65 864.68 864.63 864.63 0.0K
15:22 864.51 864.52 864.42 864.52 0.0K
15:23 864.53 864.65 864.53 864.65 0.0K
15:24 864.67 864.67 864.57 864.66 0.0K
15:25 864.61 864.64 864.58 864.63 0.0K
15:26 864.43 864.43 864.28 864.28 0.0K
15:27 864.38 864.46 864.35 864.46 0.0K
15:28 864.45 864.45 864.21 864.21 0.0K
15:29 864.27 864.43 864.27 864.35 0.0K
15:30 864.42 864.42 864.28 864.38 0.0K
15:31 864.31 864.36 864.14 864.14 0.0K
15:32 864.05 864.05 863.90 863.99 0.0K
15:33 863.68 863.79 863.60 863.79 0.0K
15:34 863.84 863.99 863.70 863.99 0.0K
15:35 863.96 864.15 863.96 864.11 0.0K
15:36 864.10 864.10 864.03 864.06 0.0K
15:37 864.04 864.17 864.04 864.17 0.0K
15:38 864.12 864.69 864.12 864.65 0.0K
15:39 864.52 864.64 864.52 864.64 0.0K
15:40 864.65 864.73 864.64 864.64 0.0K
15:41 864.67 864.85 864.67 864.80 0.0K
15:42 865.08 865.21 865.08 865.20 0.0K
15:43 865.27 865.29 865.24 865.29 0.0K
15:44 865.32 865.33 865.29 865.29 0.0K
15:45 865.31 865.31 865.16 865.25 0.0K
15:46 865.26 865.26 865.20 865.20 0.0K
15:47 864.93 864.93 864.34 864.34 0.0K
15:48 864.36 864.36 864.25 864.25 0.0K
15:49 864.14 864.18 864.06 864.18 0.0K
15:50 864.20 864.20 864.07 864.07 0.0K
15:51 864.19 864.30 864.19 864.30 0.0K
15:52 864.38 864.44 864.33 864.44 0.0K
15:53 864.38 864.45 864.23 864.23 0.0K
15:54 864.08 864.08 863.62 863.62 0.0K
15:55 863.70 863.77 863.70 863.77 0.0K
15:56 863.87 863.87 863.82 863.82 0.0K
15:57 863.69 863.71 863.68 863.68 0.0K
15:58 863.70 863.70 863.62 863.66 0.0K
15:59 863.70 863.70 863.57 863.57 0.0K
16:00 863.55 864.53 863.55 864.45 0.0K
16:01 864.42 864.51 864.38 864.43 0.0K
16:02 864.32 864.32 864.01 864.01 0.0K
16:03 864.00 864.47 863.96 864.34 0.0K
16:04 864.38 864.67 864.38 864.65 0.0K
16:05 864.62 864.67 864.55 864.67 0.0K
16:06 864.66 864.86 864.65 864.81 0.0K
16:07 864.75 864.75 864.59 864.59 0.0K
16:08 864.60 864.74 864.59 864.74 0.0K
16:09 864.63 864.63 864.18 864.21 0.0K
16:10 864.17 864.17 864.16 864.17 0.0K
16:11 864.17 864.17 863.99 864.02 0.0K
16:12 863.99 864.21 863.99 864.21 0.0K
16:13 864.28 864.28 864.21 864.21 0.0K
16:14 864.21 864.23 864.16 864.16 0.0K
16:15 864.15 864.15 863.71 863.71 0.0K
16:16 863.71 863.83 863.71 863.78 0.0K
16:17 863.80 863.80 863.58 863.58 0.0K
16:18 863.67 863.73 863.67 863.73 0.0K
16:19 863.68 863.68 863.50 863.50 0.0K
16:20 863.35 863.60 863.35 863.40 0.0K
16:21 863.19 863.48 863.19 863.46 0.0K
16:22 863.36 863.39 863.35 863.39 0.0K
16:23 863.54 863.82 863.54 863.82 0.0K
16:24 863.80 863.85 863.78 863.82 0.0K
16:25 863.80 863.80 863.68 863.70 0.0K
16:26 863.71 863.93 863.69 863.90 0.0K
16:27 863.90 863.94 863.88 863.94 0.0K
16:28 863.91 863.91 863.85 863.86 0.0K
16:29 863.85 863.97 863.74 863.74 0.0K
16:30 863.70 863.80 863.70 863.74 0.0K
16:31 863.90 864.07 863.90 864.07 0.0K
16:32 864.08 864.20 864.04 864.20 0.0K
16:33 864.13 864.30 864.13 864.30 0.0K
16:34 864.31 864.35 864.30 864.35 0.0K
16:35 864.34 864.59 864.32 864.59 0.0K
16:36 864.73 864.81 864.73 864.75 0.0K
16:37 864.58 864.58 864.28 864.28 0.0K
16:38 864.42 864.66 864.42 864.64 0.0K
16:39 864.66 864.83 864.66 864.80 0.0K
16:40 864.80 864.80 864.64 864.64 0.0K
16:41 864.68 864.71 864.68 864.71 0.0K
16:42 864.77 864.88 864.76 864.76 0.0K
16:43 864.78 864.78 864.60 864.66 0.0K
16:44 864.69 864.78 864.69 864.76 0.0K
16:45 864.80 864.97 864.80 864.93 0.0K
16:46 864.99 865.06 864.99 864.99 0.0K
16:47 864.97 865.00 864.97 865.00 0.0K
16:48 864.85 864.85 864.79 864.81 0.0K
16:49 864.57 864.57 864.23 864.23 0.0K
16:50 864.24 864.24 864.11 864.14 0.0K
16:51 864.06 864.06 863.90 863.92 0.0K
16:52 863.99 864.05 863.99 864.05 0.0K
16:53 864.06 864.27 864.06 864.25 0.0K
16:54 864.26 864.26 864.12 864.19 0.0K
16:55 864.22 864.42 864.22 864.42 0.0K
16:56 864.42 864.71 864.42 864.71 0.0K
16:57 864.61 864.68 864.61 864.67 0.0K
16:58 864.60 864.75 864.60 864.72 0.0K
16:59 864.79 864.79 864.62 864.62 0.0K
17:00 864.66 864.82 864.66 864.75 0.0K
17:01 864.69 864.72 864.58 864.58 0.0K
17:02 864.61 864.63 864.57 864.63 0.0K
17:03 864.63 864.79 864.63 864.76 0.0K
17:04 864.76 864.76 864.56 864.56 0.0K
17:05 864.82 865.04 864.82 865.04 0.0K
17:06 865.02 865.02 864.95 864.97 0.0K
17:07 864.90 864.98 864.90 864.95 0.0K
17:08 864.95 865.04 864.95 865.04 0.0K
17:09 864.94 864.99 864.86 864.86 0.0K
17:10 864.95 864.95 864.81 864.81 0.0K
17:11 864.76 864.79 864.73 864.78 0.0K
17:12 864.70 864.70 864.60 864.60 0.0K
17:13 864.66 864.70 864.65 864.70 0.0K
17:14 864.62 864.81 864.62 864.81 0.0K
17:15 864.78 865.03 864.78 865.03 0.0K
17:16 865.00 865.03 865.00 865.03 0.0K
17:17 865.03 865.03 864.94 864.95 0.0K
17:18 864.82 865.00 864.82 864.98 0.0K
17:19 864.92 865.03 864.87 865.03 0.0K
17:20 865.03 865.03 864.93 864.95 0.0K
17:21 864.85 864.93 864.85 864.88 0.0K
17:22 864.85 864.85 864.67 864.67 0.0K
17:23 864.67 864.91 864.67 864.90 0.0K
17:24 864.83 864.83 864.67 864.67 0.0K
17:25 864.67 864.67 864.60 864.60 0.0K
17:26 864.60 864.68 864.60 864.68 0.0K
17:27 864.71 864.71 864.58 864.58 0.0K
17:28 864.54 864.54 864.43 864.52 0.0K
17:29 864.51 864.74 864.48 864.74 0.0K
17:30 864.81 864.81 864.81 864.81 0.0K
17:31 864.81 864.81 864.81 864.81 0.0K
17:32 864.81 864.81 864.81 864.81 0.0K
17:33 864.81 864.81 864.81 864.81 0.0K
17:34 864.81 864.81 864.81 864.81 0.0K
17:35 864.81 864.81 864.37 864.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据