AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 855.93 858.02 855.93 856.42 0.0K
09:01 855.96 857.37 855.96 856.65 0.0K
09:02 856.71 857.11 856.71 856.98 0.0K
09:03 856.97 858.07 856.97 858.07 0.0K
09:04 857.89 858.27 857.89 858.27 0.0K
09:05 858.14 858.19 858.00 858.19 0.0K
09:06 858.52 859.31 858.52 859.31 0.0K
09:07 859.35 859.64 859.35 859.62 0.0K
09:08 859.61 859.81 859.48 859.81 0.0K
09:09 859.44 859.93 859.28 859.93 0.0K
09:10 859.96 860.89 859.96 860.89 0.0K
09:11 860.95 861.20 860.95 860.97 0.0K
09:12 861.03 861.13 860.79 861.13 0.0K
09:13 861.30 861.30 860.92 860.94 0.0K
09:14 861.01 861.04 860.73 860.76 0.0K
09:15 860.67 861.05 860.67 860.81 0.0K
09:16 860.79 860.79 860.20 860.20 0.0K
09:17 860.20 860.20 859.60 859.60 0.0K
09:18 859.55 859.55 859.34 859.34 0.0K
09:19 859.23 859.23 858.93 858.96 0.0K
09:20 858.94 859.04 858.90 859.04 0.0K
09:21 859.00 859.48 859.00 859.48 0.0K
09:22 859.48 859.48 859.11 859.16 0.0K
09:23 858.90 858.94 858.80 858.94 0.0K
09:24 859.02 859.16 858.96 858.96 0.0K
09:25 859.05 859.16 859.04 859.15 0.0K
09:26 859.06 859.09 859.04 859.05 0.0K
09:27 859.04 859.04 858.97 858.97 0.0K
09:28 858.95 859.06 858.90 859.06 0.0K
09:29 859.10 859.37 859.10 859.37 0.0K
09:30 859.55 859.55 859.45 859.51 0.0K
09:31 859.46 859.75 859.46 859.75 0.0K
09:32 859.75 860.00 859.75 859.97 0.0K
09:33 860.12 860.12 859.90 859.93 0.0K
09:34 860.04 860.04 859.67 859.67 0.0K
09:35 859.71 859.71 859.47 859.53 0.0K
09:36 859.46 859.46 859.18 859.18 0.0K
09:37 859.47 859.51 859.45 859.46 0.0K
09:38 859.45 859.45 859.12 859.12 0.0K
09:39 859.15 859.33 859.15 859.33 0.0K
09:40 859.11 859.28 859.11 859.28 0.0K
09:41 859.11 859.11 858.36 858.36 0.0K
09:42 858.31 858.31 857.90 857.90 0.0K
09:43 857.84 858.03 857.84 858.03 0.0K
09:44 858.16 858.16 857.77 857.77 0.0K
09:45 857.79 858.10 857.79 858.10 0.0K
09:46 858.13 858.13 857.78 857.78 0.0K
09:47 857.77 857.79 857.73 857.75 0.0K
09:48 857.76 857.79 857.70 857.70 0.0K
09:49 857.82 857.90 857.75 857.75 0.0K
09:50 857.70 857.70 857.62 857.62 0.0K
09:51 857.59 857.59 857.40 857.40 0.0K
09:52 857.42 857.55 857.35 857.55 0.0K
09:53 857.67 857.75 857.62 857.75 0.0K
09:54 857.75 857.80 857.71 857.80 0.0K
09:55 857.94 857.94 857.71 857.75 0.0K
09:56 857.79 857.94 857.79 857.89 0.0K
09:57 857.92 858.33 857.92 858.33 0.0K
09:58 858.34 858.45 858.32 858.45 0.0K
09:59 858.43 858.43 858.33 858.39 0.0K
10:00 858.50 858.81 858.50 858.81 0.0K
10:01 858.75 858.90 858.75 858.88 0.0K
10:02 858.61 858.75 858.61 858.75 0.0K
10:03 858.87 858.93 858.78 858.93 0.0K
10:04 858.95 859.00 858.94 858.99 0.0K
10:05 858.99 859.33 858.99 859.33 0.0K
10:06 859.46 859.77 859.46 859.75 0.0K
10:07 859.75 859.75 859.51 859.51 0.0K
10:08 859.40 859.40 859.31 859.31 0.0K
10:09 859.39 859.55 859.38 859.55 0.0K
10:10 859.59 859.72 859.59 859.68 0.0K
10:11 859.75 859.91 859.75 859.86 0.0K
10:12 859.86 859.88 859.79 859.88 0.0K
10:13 859.89 859.96 859.87 859.96 0.0K
10:14 859.92 859.92 859.87 859.89 0.0K
10:15 859.81 859.82 859.71 859.82 0.0K
10:16 859.78 859.78 859.64 859.74 0.0K
10:17 859.72 860.01 859.72 860.01 0.0K
10:18 860.07 860.26 860.07 860.26 0.0K
10:19 860.32 860.44 860.32 860.43 0.0K
10:20 860.54 860.65 860.51 860.64 0.0K
10:21 860.68 860.70 860.65 860.68 0.0K
10:22 860.66 860.76 860.65 860.76 0.0K
10:23 860.81 860.99 860.81 860.99 0.0K
10:24 861.04 861.04 860.85 860.85 0.0K
10:25 860.82 860.82 860.63 860.66 0.0K
10:26 860.75 860.81 860.61 860.61 0.0K
10:27 860.82 860.87 860.82 860.83 0.0K
10:28 860.84 860.92 860.84 860.86 0.0K
10:29 860.85 860.96 860.85 860.96 0.0K
10:30 861.01 861.15 861.01 861.15 0.0K
10:31 861.20 861.45 861.20 861.45 0.0K
10:32 861.43 861.65 861.43 861.65 0.0K
10:33 861.43 861.43 861.39 861.39 0.0K
10:34 861.31 861.40 861.28 861.28 0.0K
10:35 861.29 861.29 861.15 861.16 0.0K
10:36 861.10 861.30 861.10 861.20 0.0K
10:37 861.17 861.35 861.17 861.21 0.0K
10:38 861.32 861.43 861.32 861.43 0.0K
10:39 861.55 861.55 861.35 861.35 0.0K
10:40 861.30 861.42 861.29 861.42 0.0K
10:41 861.48 861.59 861.45 861.59 0.0K
10:42 861.66 861.66 861.47 861.47 0.0K
10:43 861.57 861.57 861.46 861.46 0.0K
10:44 861.48 861.50 861.48 861.50 0.0K
10:45 861.47 861.52 861.43 861.52 0.0K
10:46 861.54 861.64 861.54 861.60 0.0K
10:47 861.60 861.70 861.59 861.70 0.0K
10:48 861.69 861.72 861.65 861.72 0.0K
10:49 861.75 861.75 861.64 861.64 0.0K
10:50 861.72 861.73 861.72 861.73 0.0K
10:51 861.73 861.76 861.46 861.46 0.0K
10:52 861.32 861.32 861.26 861.28 0.0K
10:53 861.25 861.28 861.25 861.27 0.0K
10:54 861.32 861.36 861.31 861.36 0.0K
10:55 861.32 861.37 861.32 861.37 0.0K
10:56 861.40 861.73 861.40 861.73 0.0K
10:57 861.74 861.78 861.69 861.69 0.0K
10:58 861.69 861.71 861.67 861.70 0.0K
10:59 861.70 861.74 861.63 861.74 0.0K
11:00 861.66 861.66 861.63 861.63 0.0K
11:01 861.69 861.90 861.69 861.72 0.0K
11:02 861.77 861.84 861.77 861.84 0.0K
11:03 861.88 861.90 861.80 861.90 0.0K
11:04 861.91 861.98 861.91 861.95 0.0K
11:05 862.01 862.08 862.01 862.04 0.0K
11:06 862.00 862.00 861.91 861.91 0.0K
11:07 861.95 861.95 861.68 861.68 0.0K
11:08 861.75 861.85 861.75 861.80 0.0K
11:09 861.69 861.72 861.64 861.72 0.0K
11:10 861.71 861.84 861.47 861.47 0.0K
11:11 861.53 861.74 861.53 861.68 0.0K
11:12 861.68 861.83 861.68 861.83 0.0K
11:13 861.87 861.87 861.75 861.75 0.0K
11:14 861.81 861.81 861.57 861.57 0.0K
11:15 861.62 861.63 861.60 861.61 0.0K
11:16 861.46 861.49 861.46 861.48 0.0K
11:17 861.41 861.41 861.35 861.36 0.0K
11:18 861.25 861.25 861.15 861.15 0.0K
11:19 861.16 861.16 860.95 860.95 0.0K
11:20 860.76 860.89 860.76 860.89 0.0K
11:21 860.87 860.87 860.72 860.72 0.0K
11:22 860.59 860.79 860.59 860.76 0.0K
11:23 860.79 860.92 860.69 860.92 0.0K
11:24 861.05 861.12 861.00 861.12 0.0K
11:25 861.07 861.17 861.04 861.17 0.0K
11:26 861.13 861.24 861.13 861.17 0.0K
11:27 861.09 861.24 861.06 861.24 0.0K
11:28 861.33 861.36 861.29 861.36 0.0K
11:29 861.33 861.42 861.28 861.42 0.0K
11:30 861.44 861.44 861.24 861.24 0.0K
11:31 861.24 861.28 861.16 861.16 0.0K
11:32 861.23 861.32 861.23 861.32 0.0K
11:33 861.30 861.30 861.11 861.25 0.0K
11:34 861.33 861.34 861.33 861.34 0.0K
11:35 861.31 861.31 861.10 861.10 0.0K
11:36 861.10 861.10 860.93 860.93 0.0K
11:37 860.98 861.01 860.98 860.99 0.0K
11:38 860.92 860.92 860.85 860.85 0.0K
11:39 860.82 860.89 860.82 860.85 0.0K
11:40 860.87 860.97 860.83 860.97 0.0K
11:41 860.97 861.13 860.97 861.12 0.0K
11:42 861.15 861.20 861.00 861.00 0.0K
11:43 860.95 860.95 860.91 860.91 0.0K
11:44 860.86 860.90 860.86 860.87 0.0K
11:45 860.87 860.88 860.75 860.88 0.0K
11:46 860.83 860.83 860.66 860.66 0.0K
11:47 860.58 860.67 860.58 860.67 0.0K
11:48 860.67 860.67 860.31 860.31 0.0K
11:49 860.34 860.46 860.34 860.46 0.0K
11:50 860.46 860.59 860.46 860.59 0.0K
11:51 860.61 860.65 860.61 860.65 0.0K
11:52 860.75 860.79 860.71 860.71 0.0K
11:53 860.74 860.74 860.72 860.72 0.0K
11:54 860.69 860.78 860.68 860.68 0.0K
11:55 860.63 860.63 860.49 860.54 0.0K
11:56 860.56 860.63 860.56 860.63 0.0K
11:57 860.63 860.82 860.63 860.81 0.0K
11:58 860.81 860.81 860.60 860.60 0.0K
11:59 860.66 860.66 860.60 860.60 0.0K
12:00 860.73 860.73 860.71 860.71 0.0K
12:01 860.74 860.92 860.74 860.92 0.0K
12:02 860.93 861.12 860.93 861.12 0.0K
12:03 861.26 861.36 861.26 861.33 0.0K
12:04 861.43 861.64 861.40 861.64 0.0K
12:05 861.64 861.67 861.59 861.66 0.0K
12:06 861.78 861.84 861.65 861.65 0.0K
12:07 861.70 861.70 861.60 861.60 0.0K
12:08 861.61 861.61 861.48 861.48 0.0K
12:09 861.50 861.50 861.47 861.48 0.0K
12:10 861.46 861.59 861.46 861.59 0.0K
12:11 861.61 861.61 861.60 861.61 0.0K
12:12 861.61 861.61 861.58 861.61 0.0K
12:13 861.58 861.70 861.58 861.70 0.0K
12:14 861.70 861.70 861.70 861.70 0.0K
12:15 861.70 861.70 861.59 861.59 0.0K
12:16 861.51 861.54 861.46 861.49 0.0K
12:17 861.48 861.49 861.45 861.45 0.0K
12:18 861.43 861.43 861.40 861.40 0.0K
12:19 861.42 861.42 861.31 861.31 0.0K
12:20 861.31 861.35 861.30 861.35 0.0K
12:21 861.38 861.38 861.34 861.38 0.0K
12:22 861.36 861.36 861.32 861.35 0.0K
12:23 861.39 861.39 861.37 861.37 0.0K
12:24 861.35 861.35 861.26 861.34 0.0K
12:25 861.34 861.41 861.34 861.41 0.0K
12:26 861.42 861.47 861.42 861.47 0.0K
12:27 861.58 861.58 861.34 861.34 0.0K
12:28 861.36 861.44 861.35 861.44 0.0K
12:29 861.40 861.40 861.29 861.29 0.0K
12:30 861.29 861.29 861.10 861.10 0.0K
12:31 861.02 861.07 861.02 861.03 0.0K
12:32 861.00 861.07 860.97 860.97 0.0K
12:33 860.86 860.86 860.80 860.80 0.0K
12:34 860.73 860.73 860.67 860.68 0.0K
12:35 860.74 860.74 860.51 860.51 0.0K
12:36 860.48 860.57 860.48 860.57 0.0K
12:37 860.37 860.37 860.16 860.35 0.0K
12:38 860.33 860.33 860.12 860.12 0.0K
12:39 859.91 859.91 859.83 859.83 0.0K
12:40 859.72 859.72 859.66 859.70 0.0K
12:41 859.85 859.85 859.74 859.74 0.0K
12:42 859.71 859.80 859.71 859.80 0.0K
12:43 859.94 860.16 859.94 860.16 0.0K
12:44 860.12 860.25 860.12 860.20 0.0K
12:45 860.15 860.15 859.95 859.95 0.0K
12:46 859.95 860.11 859.95 860.11 0.0K
12:47 860.16 860.17 860.15 860.15 0.0K
12:48 860.15 860.19 860.14 860.18 0.0K
12:49 860.18 860.19 860.15 860.15 0.0K
12:50 860.13 860.13 860.10 860.12 0.0K
12:51 860.09 860.10 860.07 860.10 0.0K
12:52 860.04 860.06 860.01 860.03 0.0K
12:53 860.03 860.09 860.03 860.09 0.0K
12:54 860.08 860.09 860.07 860.09 0.0K
12:55 860.09 860.09 859.94 859.94 0.0K
12:56 859.96 860.12 859.96 860.12 0.0K
12:57 860.00 860.05 860.00 860.04 0.0K
12:58 860.05 860.05 859.82 859.82 0.0K
12:59 859.77 859.77 859.69 859.73 0.0K
13:00 859.71 859.81 859.71 859.80 0.0K
13:01 859.81 859.81 859.77 859.77 0.0K
13:02 859.81 859.81 859.76 859.76 0.0K
13:03 859.77 859.82 859.77 859.82 0.0K
13:04 859.82 859.84 859.78 859.78 0.0K
13:05 859.68 859.72 859.68 859.70 0.0K
13:06 859.70 859.75 859.70 859.72 0.0K
13:07 860.00 860.14 860.00 860.12 0.0K
13:08 860.20 860.28 860.17 860.27 0.0K
13:09 860.34 860.60 860.34 860.60 0.0K
13:10 860.55 860.55 860.45 860.50 0.0K
13:11 860.46 860.46 860.39 860.39 0.0K
13:12 860.39 860.39 860.30 860.30 0.0K
13:13 860.35 860.36 860.33 860.35 0.0K
13:14 860.26 860.28 860.26 860.26 0.0K
13:15 860.27 860.47 860.27 860.47 0.0K
13:16 860.47 860.51 860.46 860.46 0.0K
13:17 860.50 860.50 860.49 860.49 0.0K
13:18 860.50 860.50 860.34 860.40 0.0K
13:19 860.40 860.55 860.39 860.55 0.0K
13:20 860.30 860.36 860.29 860.36 0.0K
13:21 860.32 860.47 860.32 860.47 0.0K
13:22 860.47 860.47 860.32 860.32 0.0K
13:23 860.37 860.37 860.34 860.36 0.0K
13:24 860.33 860.33 860.24 860.24 0.0K
13:25 860.24 860.24 860.18 860.18 0.0K
13:26 860.18 860.22 860.06 860.06 0.0K
13:27 860.01 860.11 860.01 860.11 0.0K
13:28 860.04 860.16 860.04 860.14 0.0K
13:29 860.16 860.16 860.11 860.11 0.0K
13:30 860.11 860.15 860.08 860.15 0.0K
13:31 860.06 860.11 860.06 860.11 0.0K
13:32 860.24 860.30 860.24 860.25 0.0K
13:33 860.25 860.31 860.24 860.24 0.0K
13:34 860.23 860.23 860.14 860.14 0.0K
13:35 860.13 860.20 860.13 860.20 0.0K
13:36 860.18 860.31 860.18 860.31 0.0K
13:37 860.33 860.35 860.27 860.27 0.0K
13:38 860.27 860.28 860.24 860.28 0.0K
13:39 860.26 860.26 860.21 860.21 0.0K
13:40 860.21 860.30 860.21 860.30 0.0K
13:41 860.30 860.43 860.29 860.42 0.0K
13:42 860.42 860.42 860.39 860.41 0.0K
13:43 860.46 860.66 860.46 860.56 0.0K
13:44 860.67 860.72 860.67 860.67 0.0K
13:45 860.63 860.72 860.58 860.58 0.0K
13:46 860.68 860.92 860.68 860.85 0.0K
13:47 860.83 860.92 860.83 860.92 0.0K
13:48 860.91 860.91 860.82 860.82 0.0K
13:49 860.81 860.87 860.81 860.87 0.0K
13:50 860.97 860.97 860.84 860.84 0.0K
13:51 860.87 860.87 860.86 860.86 0.0K
13:52 860.87 860.87 860.65 860.70 0.0K
13:53 860.71 860.71 860.65 860.65 0.0K
13:54 860.65 860.65 860.58 860.58 0.0K
13:55 860.58 860.69 860.58 860.69 0.0K
13:56 860.70 860.70 860.35 860.35 0.0K
13:57 860.34 860.34 860.33 860.33 0.0K
13:58 860.40 860.56 860.40 860.56 0.0K
13:59 860.58 860.58 860.53 860.53 0.0K
14:00 860.47 860.47 860.28 860.28 0.0K
14:01 860.25 860.40 860.25 860.34 0.0K
14:02 860.42 860.42 860.32 860.32 0.0K
14:03 860.40 860.40 860.25 860.25 0.0K
14:04 860.08 860.16 860.05 860.05 0.0K
14:05 859.96 860.02 859.96 859.98 0.0K
14:06 859.96 860.09 859.96 860.09 0.0K
14:07 860.02 860.05 860.02 860.04 0.0K
14:08 860.03 860.06 860.03 860.06 0.0K
14:09 860.07 860.09 860.05 860.05 0.0K
14:10 860.06 860.06 859.94 859.94 0.0K
14:11 859.95 860.09 859.91 860.09 0.0K
14:12 860.03 860.08 860.03 860.08 0.0K
14:13 860.08 860.08 859.95 859.95 0.0K
14:14 859.96 860.06 859.95 860.06 0.0K
14:15 860.09 860.12 860.07 860.12 0.0K
14:16 860.10 860.15 860.08 860.08 0.0K
14:17 860.08 860.08 859.93 859.93 0.0K
14:18 859.93 859.94 859.86 859.86 0.0K
14:19 859.91 859.91 859.75 859.82 0.0K
14:20 859.76 859.87 859.76 859.87 0.0K
14:21 859.86 859.86 859.56 859.56 0.0K
14:22 859.62 859.62 859.62 859.62 0.0K
14:23 859.62 859.62 859.36 859.36 0.0K
14:24 859.38 859.54 859.38 859.54 0.0K
14:25 859.56 859.62 859.56 859.62 0.0K
14:26 859.62 859.63 859.60 859.63 0.0K
14:27 859.64 859.75 859.64 859.75 0.0K
14:28 859.76 859.82 859.76 859.82 0.0K
14:29 859.85 859.85 859.79 859.79 0.0K
14:30 859.80 859.93 859.79 859.79 0.0K
14:31 859.79 859.94 859.79 859.94 0.0K
14:32 860.02 860.02 859.88 859.90 0.0K
14:33 859.90 859.94 859.90 859.94 0.0K
14:34 859.94 860.01 859.91 859.91 0.0K
14:35 859.85 859.85 859.45 859.45 0.0K
14:36 859.43 859.43 859.39 859.39 0.0K
14:37 859.28 859.28 859.24 859.24 0.0K
14:38 859.10 859.10 859.03 859.05 0.0K
14:39 859.00 859.00 858.95 858.95 0.0K
14:40 858.88 858.92 858.88 858.88 0.0K
14:41 858.76 858.87 858.76 858.82 0.0K
14:42 858.77 858.87 858.77 858.87 0.0K
14:43 858.86 859.00 858.78 859.00 0.0K
14:44 859.00 859.00 858.79 858.82 0.0K
14:45 858.93 859.11 858.93 859.09 0.0K
14:46 859.11 859.15 859.11 859.14 0.0K
14:47 859.14 859.14 859.12 859.13 0.0K
14:48 859.13 859.18 859.11 859.11 0.0K
14:49 859.10 859.12 859.03 859.12 0.0K
14:50 859.12 859.12 858.97 859.00 0.0K
14:51 858.90 858.90 858.83 858.83 0.0K
14:52 858.85 858.85 858.74 858.74 0.0K
14:53 858.69 858.69 858.67 858.67 0.0K
14:54 858.62 858.62 858.53 858.53 0.0K
14:55 858.53 858.59 858.53 858.59 0.0K
14:56 858.55 858.55 858.51 858.54 0.0K
14:57 858.49 858.51 858.49 858.50 0.0K
14:58 858.62 858.62 858.37 858.46 0.0K
14:59 858.49 858.71 858.49 858.71 0.0K
15:00 858.69 858.69 858.61 858.62 0.0K
15:01 858.72 858.77 858.72 858.77 0.0K
15:02 858.75 858.79 858.75 858.79 0.0K
15:03 858.92 859.02 858.92 858.94 0.0K
15:04 858.94 859.03 858.94 859.03 0.0K
15:05 859.03 859.09 859.03 859.07 0.0K
15:06 859.08 859.11 859.08 859.11 0.0K
15:07 859.11 859.11 859.10 859.11 0.0K
15:08 859.13 859.14 859.13 859.14 0.0K
15:09 859.14 859.19 859.10 859.19 0.0K
15:10 859.18 859.28 859.16 859.28 0.0K
15:11 859.13 859.19 859.05 859.19 0.0K
15:12 859.19 859.19 859.08 859.10 0.0K
15:13 859.10 859.10 859.02 859.04 0.0K
15:14 859.04 859.04 859.00 859.04 0.0K
15:15 858.96 859.03 858.74 858.74 0.0K
15:16 858.74 858.94 858.74 858.94 0.0K
15:17 858.99 859.09 858.99 858.99 0.0K
15:18 859.02 859.02 858.97 858.98 0.0K
15:19 858.98 858.98 858.88 858.89 0.0K
15:20 858.89 858.95 858.89 858.95 0.0K
15:21 858.95 858.97 858.94 858.97 0.0K
15:22 858.96 858.99 858.96 858.98 0.0K
15:23 858.98 859.04 858.98 859.04 0.0K
15:24 859.04 859.05 858.99 859.04 0.0K
15:25 859.03 859.25 859.00 859.25 0.0K
15:26 859.30 859.31 859.28 859.31 0.0K
15:27 859.30 859.36 859.30 859.36 0.0K
15:28 859.33 859.38 859.33 859.38 0.0K
15:29 859.38 859.44 859.38 859.44 0.0K
15:30 859.42 859.52 859.40 859.50 0.0K
15:31 859.56 859.80 859.56 859.80 0.0K
15:32 859.78 859.78 859.68 859.68 0.0K
15:33 859.69 859.71 859.66 859.71 0.0K
15:34 859.72 859.77 859.68 859.77 0.0K
15:35 859.95 859.95 859.76 859.80 0.0K
15:36 859.83 859.92 859.74 859.74 0.0K
15:37 859.74 859.74 859.56 859.56 0.0K
15:38 859.60 859.64 859.59 859.63 0.0K
15:39 859.56 859.57 859.46 859.57 0.0K
15:40 859.30 859.30 859.20 859.20 0.0K
15:41 859.42 859.42 859.29 859.29 0.0K
15:42 859.29 859.29 859.10 859.14 0.0K
15:43 859.14 859.14 858.99 858.99 0.0K
15:44 859.07 859.07 858.82 858.87 0.0K
15:45 858.89 858.89 858.67 858.84 0.0K
15:46 858.82 858.82 858.69 858.71 0.0K
15:47 858.65 858.66 858.59 858.59 0.0K
15:48 858.72 858.74 858.60 858.60 0.0K
15:49 858.68 858.87 858.68 858.87 0.0K
15:50 858.99 859.00 858.97 858.97 0.0K
15:51 859.11 859.23 859.11 859.21 0.0K
15:52 859.31 859.41 859.27 859.41 0.0K
15:53 859.41 859.41 859.09 859.09 0.0K
15:54 859.00 859.01 858.89 858.89 0.0K
15:55 858.96 858.99 858.89 858.89 0.0K
15:56 858.83 858.83 858.72 858.76 0.0K
15:57 858.67 858.67 858.48 858.58 0.0K
15:58 858.51 858.51 858.33 858.33 0.0K
15:59 858.45 858.45 858.22 858.22 0.0K
16:00 858.12 858.26 857.52 857.52 0.0K
16:01 857.46 857.55 857.42 857.55 0.0K
16:02 857.54 857.58 857.45 857.45 0.0K
16:03 857.58 857.61 857.48 857.48 0.0K
16:04 857.68 857.68 857.46 857.63 0.0K
16:05 857.71 857.71 857.64 857.70 0.0K
16:06 857.68 857.68 857.57 857.60 0.0K
16:07 857.58 857.58 857.39 857.41 0.0K
16:08 857.43 857.55 857.16 857.20 0.0K
16:09 857.09 857.09 856.86 856.97 0.0K
16:10 856.94 856.94 856.43 856.46 0.0K
16:11 856.57 856.77 856.57 856.71 0.0K
16:12 856.83 857.02 856.83 857.02 0.0K
16:13 857.04 857.14 857.04 857.09 0.0K
16:14 857.12 857.41 857.12 857.41 0.0K
16:15 857.58 857.60 857.55 857.55 0.0K
16:16 857.55 857.55 857.50 857.52 0.0K
16:17 857.47 857.47 857.24 857.40 0.0K
16:18 857.45 857.45 857.31 857.31 0.0K
16:19 857.40 857.66 857.40 857.66 0.0K
16:20 857.64 857.74 857.64 857.74 0.0K
16:21 857.72 857.79 857.72 857.79 0.0K
16:22 857.84 857.92 857.84 857.87 0.0K
16:23 857.83 857.83 857.59 857.59 0.0K
16:24 857.59 857.59 857.52 857.52 0.0K
16:25 857.55 857.72 857.55 857.68 0.0K
16:26 857.65 857.68 857.64 857.65 0.0K
16:27 857.69 857.81 857.59 857.59 0.0K
16:28 857.66 857.66 857.37 857.37 0.0K
16:29 857.44 857.54 857.39 857.54 0.0K
16:30 857.62 857.62 857.40 857.50 0.0K
16:31 857.51 857.57 857.51 857.57 0.0K
16:32 857.67 857.87 857.67 857.79 0.0K
16:33 857.69 857.69 857.65 857.68 0.0K
16:34 857.67 857.70 857.65 857.70 0.0K
16:35 857.70 857.70 857.49 857.49 0.0K
16:36 857.57 857.57 857.45 857.55 0.0K
16:37 857.57 857.57 857.46 857.46 0.0K
16:38 857.41 857.41 857.30 857.31 0.0K
16:39 857.27 857.31 857.27 857.31 0.0K
16:40 857.26 857.40 857.07 857.07 0.0K
16:41 857.09 857.45 857.07 857.45 0.0K
16:42 857.48 857.50 857.46 857.50 0.0K
16:43 857.37 857.37 857.18 857.18 0.0K
16:44 857.15 857.15 857.01 857.14 0.0K
16:45 857.14 857.29 856.99 857.29 0.0K
16:46 857.19 857.19 856.90 856.90 0.0K
16:47 856.96 856.96 856.79 856.79 0.0K
16:48 856.80 856.85 856.80 856.83 0.0K
16:49 856.74 856.83 856.68 856.83 0.0K
16:50 856.82 856.82 856.73 856.78 0.0K
16:51 856.71 856.71 856.67 856.71 0.0K
16:52 856.74 856.90 856.68 856.90 0.0K
16:53 857.02 857.08 857.02 857.06 0.0K
16:54 857.10 857.23 857.10 857.17 0.0K
16:55 857.16 857.20 856.99 856.99 0.0K
16:56 857.02 857.03 856.98 856.98 0.0K
16:57 856.98 857.00 856.87 856.91 0.0K
16:58 857.10 857.17 857.03 857.17 0.0K
16:59 857.06 857.07 856.94 857.07 0.0K
17:00 856.96 856.96 856.55 856.55 0.0K
17:01 856.48 856.48 856.31 856.32 0.0K
17:02 856.25 856.25 856.20 856.20 0.0K
17:03 856.19 856.19 856.14 856.14 0.0K
17:04 856.25 856.25 856.14 856.21 0.0K
17:05 856.25 856.55 856.25 856.50 0.0K
17:06 856.52 856.81 856.52 856.81 0.0K
17:07 856.85 856.90 856.85 856.90 0.0K
17:08 856.89 857.01 856.88 857.01 0.0K
17:09 857.01 857.17 857.01 857.11 0.0K
17:10 857.16 857.28 857.16 857.26 0.0K
17:11 857.47 857.55 857.34 857.37 0.0K
17:12 857.43 857.48 857.43 857.47 0.0K
17:13 857.56 857.69 857.56 857.69 0.0K
17:14 857.70 857.70 857.61 857.61 0.0K
17:15 857.62 857.62 857.29 857.32 0.0K
17:16 857.38 857.38 857.27 857.27 0.0K
17:17 857.25 857.37 857.20 857.20 0.0K
17:18 857.34 857.34 856.92 856.92 0.0K
17:19 856.93 857.00 856.93 857.00 0.0K
17:20 857.02 857.02 856.75 856.77 0.0K
17:21 856.80 856.85 856.80 856.85 0.0K
17:22 856.83 856.83 856.29 856.36 0.0K
17:23 856.48 856.57 856.47 856.54 0.0K
17:24 856.69 856.76 856.67 856.72 0.0K
17:25 856.70 856.97 856.70 856.97 0.0K
17:26 857.02 857.02 856.82 856.82 0.0K
17:27 856.88 856.93 856.86 856.93 0.0K
17:28 856.85 857.04 856.85 856.97 0.0K
17:29 857.07 857.07 856.88 856.97 0.0K
17:30 856.93 856.93 856.93 856.93 0.0K
17:31 856.93 856.93 856.93 856.93 0.0K
17:32 856.93 856.93 856.93 856.93 0.0K
17:33 856.93 856.93 856.93 856.93 0.0K
17:34 856.93 856.93 856.93 856.93 0.0K
17:35 856.93 857.32 856.79 857.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据