AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 851.69 857.27 851.69 857.27 0.0K
09:01 856.22 856.97 854.95 854.95 0.0K
09:02 854.73 854.73 853.59 853.59 0.0K
09:03 853.77 853.77 852.92 853.17 0.0K
09:04 853.11 853.68 853.11 853.60 0.0K
09:05 853.51 855.81 853.47 855.81 0.0K
09:06 856.13 856.76 856.04 856.76 0.0K
09:07 857.53 857.53 856.62 856.62 0.0K
09:08 856.92 856.92 856.49 856.49 0.0K
09:09 856.51 856.51 855.48 855.48 0.0K
09:10 855.48 855.48 855.02 855.45 0.0K
09:11 855.48 855.65 855.29 855.55 0.0K
09:12 855.53 855.64 855.34 855.34 0.0K
09:13 855.34 855.34 854.54 854.54 0.0K
09:14 854.63 854.63 854.33 854.42 0.0K
09:15 854.22 855.44 854.22 855.44 0.0K
09:16 855.39 855.39 855.22 855.22 0.0K
09:17 855.41 855.41 855.28 855.33 0.0K
09:18 855.63 855.87 855.63 855.87 0.0K
09:19 856.05 856.24 856.05 856.07 0.0K
09:20 856.12 856.12 855.91 855.91 0.0K
09:21 855.97 856.46 855.97 856.46 0.0K
09:22 856.88 857.27 856.88 857.27 0.0K
09:23 857.30 857.30 857.20 857.25 0.0K
09:24 857.14 857.14 856.83 856.91 0.0K
09:25 857.02 857.02 856.67 856.69 0.0K
09:26 856.41 856.76 856.41 856.76 0.0K
09:27 856.92 856.94 856.70 856.70 0.0K
09:28 856.67 856.67 856.09 856.09 0.0K
09:29 856.10 856.24 856.10 856.15 0.0K
09:30 856.13 856.13 855.34 855.34 0.0K
09:31 855.20 855.20 854.21 854.21 0.0K
09:32 854.17 854.51 854.17 854.46 0.0K
09:33 854.52 855.06 854.52 855.06 0.0K
09:34 855.02 855.43 855.02 855.36 0.0K
09:35 855.48 855.63 855.48 855.63 0.0K
09:36 855.65 855.65 855.24 855.24 0.0K
09:37 855.20 855.20 854.63 854.63 0.0K
09:38 854.64 854.85 854.64 854.85 0.0K
09:39 854.88 854.88 854.67 854.67 0.0K
09:40 854.71 854.71 854.28 854.61 0.0K
09:41 854.61 854.73 854.61 854.65 0.0K
09:42 854.67 854.84 854.67 854.74 0.0K
09:43 854.93 855.33 854.93 855.33 0.0K
09:44 855.41 855.48 855.31 855.42 0.0K
09:45 855.61 856.20 855.61 856.20 0.0K
09:46 856.14 856.14 855.95 855.95 0.0K
09:47 856.06 856.06 855.41 855.41 0.0K
09:48 855.44 855.47 855.24 855.25 0.0K
09:49 855.27 855.46 855.27 855.46 0.0K
09:50 855.22 855.22 855.02 855.02 0.0K
09:51 855.11 855.51 854.91 855.51 0.0K
09:52 855.62 855.62 855.47 855.47 0.0K
09:53 855.45 855.49 854.99 854.99 0.0K
09:54 855.01 855.13 855.01 855.01 0.0K
09:55 854.96 854.96 854.59 854.59 0.0K
09:56 854.58 854.81 854.58 854.81 0.0K
09:57 854.80 854.86 854.80 854.86 0.0K
09:58 854.88 854.96 854.88 854.96 0.0K
09:59 855.06 855.38 855.06 855.26 0.0K
10:00 855.35 855.37 855.02 855.02 0.0K
10:01 854.90 854.90 854.74 854.74 0.0K
10:02 854.80 854.88 854.80 854.87 0.0K
10:03 854.97 855.01 854.89 854.89 0.0K
10:04 854.94 854.94 854.73 854.81 0.0K
10:05 854.67 854.67 854.60 854.60 0.0K
10:06 854.64 854.64 854.23 854.23 0.0K
10:07 854.33 854.46 854.33 854.46 0.0K
10:08 854.38 854.38 854.32 854.36 0.0K
10:09 854.40 854.40 854.16 854.30 0.0K
10:10 854.37 854.60 854.37 854.60 0.0K
10:11 854.53 854.63 854.53 854.61 0.0K
10:12 854.60 854.61 854.51 854.51 0.0K
10:13 854.45 854.52 854.42 854.42 0.0K
10:14 854.45 854.48 854.38 854.48 0.0K
10:15 854.42 854.54 854.42 854.54 0.0K
10:16 854.56 854.60 854.53 854.56 0.0K
10:17 854.57 854.63 854.35 854.35 0.0K
10:18 854.43 854.43 854.24 854.26 0.0K
10:19 854.29 854.33 854.29 854.33 0.0K
10:20 854.45 854.88 854.45 854.88 0.0K
10:21 854.70 854.79 854.70 854.79 0.0K
10:22 854.73 855.06 854.73 855.06 0.0K
10:23 855.11 855.25 855.07 855.07 0.0K
10:24 855.10 855.10 854.99 855.04 0.0K
10:25 854.92 854.98 854.90 854.90 0.0K
10:26 855.06 855.06 855.02 855.02 0.0K
10:27 854.95 855.15 854.90 854.90 0.0K
10:28 855.01 855.01 854.97 855.00 0.0K
10:29 855.16 855.16 855.10 855.16 0.0K
10:30 855.07 855.07 854.67 854.67 0.0K
10:31 854.57 854.59 854.47 854.47 0.0K
10:32 854.48 854.54 854.46 854.54 0.0K
10:33 854.53 854.57 854.34 854.48 0.0K
10:34 854.47 854.47 854.42 854.45 0.0K
10:35 854.47 854.62 854.47 854.49 0.0K
10:36 854.53 854.57 854.41 854.41 0.0K
10:37 854.35 854.52 854.33 854.50 0.0K
10:38 854.60 854.77 854.56 854.77 0.0K
10:39 854.65 854.65 854.56 854.58 0.0K
10:40 854.41 854.42 854.13 854.13 0.0K
10:41 854.22 854.47 854.22 854.44 0.0K
10:42 854.45 854.49 854.32 854.32 0.0K
10:43 854.14 854.14 854.03 854.09 0.0K
10:44 854.10 854.13 854.09 854.12 0.0K
10:45 854.10 854.12 853.91 854.12 0.0K
10:46 854.19 854.21 854.05 854.05 0.0K
10:47 854.10 854.16 854.05 854.16 0.0K
10:48 854.12 854.55 854.12 854.55 0.0K
10:49 854.61 854.65 854.59 854.65 0.0K
10:50 854.65 854.74 854.65 854.73 0.0K
10:51 854.74 855.12 854.74 855.12 0.0K
10:52 855.15 855.26 855.15 855.26 0.0K
10:53 855.20 855.24 855.08 855.08 0.0K
10:54 855.07 855.11 855.07 855.11 0.0K
10:55 855.12 855.30 855.12 855.30 0.0K
10:56 855.44 855.87 855.44 855.87 0.0K
10:57 855.90 855.90 855.74 855.75 0.0K
10:58 855.68 855.78 855.68 855.78 0.0K
10:59 855.82 855.84 855.70 855.70 0.0K
11:00 855.52 855.52 855.42 855.42 0.0K
11:01 855.30 855.31 855.28 855.29 0.0K
11:02 855.32 855.36 855.23 855.27 0.0K
11:03 855.24 855.33 855.23 855.33 0.0K
11:04 855.34 855.34 855.12 855.12 0.0K
11:05 855.17 855.17 854.81 854.81 0.0K
11:06 854.79 854.83 854.62 854.62 0.0K
11:07 854.54 854.54 854.43 854.44 0.0K
11:08 854.38 854.38 854.07 854.07 0.0K
11:09 854.11 854.23 854.11 854.23 0.0K
11:10 854.37 854.45 854.37 854.45 0.0K
11:11 854.48 854.48 854.45 854.45 0.0K
11:12 854.43 854.49 854.43 854.49 0.0K
11:13 854.48 854.61 854.48 854.54 0.0K
11:14 854.53 854.54 854.47 854.54 0.0K
11:15 854.56 854.56 854.44 854.44 0.0K
11:16 854.34 854.52 854.34 854.50 0.0K
11:17 854.44 854.54 854.44 854.48 0.0K
11:18 854.51 854.53 854.38 854.38 0.0K
11:19 854.36 854.36 854.10 854.10 0.0K
11:20 854.12 854.13 854.05 854.05 0.0K
11:21 854.14 854.14 854.01 854.01 0.0K
11:22 854.04 854.10 854.04 854.06 0.0K
11:23 854.13 854.15 854.10 854.15 0.0K
11:24 854.12 854.12 853.97 854.05 0.0K
11:25 854.04 854.42 854.04 854.42 0.0K
11:26 854.27 854.31 854.24 854.31 0.0K
11:27 854.11 854.17 854.11 854.17 0.0K
11:28 854.15 854.20 854.14 854.20 0.0K
11:29 854.42 854.42 854.34 854.37 0.0K
11:30 854.65 854.80 854.65 854.80 0.0K
11:31 854.77 854.85 854.77 854.82 0.0K
11:32 854.77 854.77 854.70 854.70 0.0K
11:33 854.85 854.88 854.81 854.88 0.0K
11:34 854.95 855.05 854.94 855.05 0.0K
11:35 855.05 855.14 855.04 855.14 0.0K
11:36 855.19 855.26 855.18 855.18 0.0K
11:37 855.34 855.50 855.33 855.50 0.0K
11:38 855.48 855.50 855.48 855.50 0.0K
11:39 855.46 855.60 855.42 855.60 0.0K
11:40 855.63 855.66 855.62 855.62 0.0K
11:41 855.66 855.67 855.63 855.67 0.0K
11:42 855.67 855.72 855.67 855.72 0.0K
11:43 855.83 855.85 855.79 855.85 0.0K
11:44 855.93 855.93 855.78 855.82 0.0K
11:45 855.79 855.85 855.79 855.85 0.0K
11:46 855.84 856.02 855.84 856.02 0.0K
11:47 856.05 856.05 856.02 856.02 0.0K
11:48 856.02 856.04 855.99 856.04 0.0K
11:49 856.11 856.15 856.11 856.12 0.0K
11:50 856.28 856.45 856.23 856.45 0.0K
11:51 856.48 856.55 856.41 856.41 0.0K
11:52 856.43 856.56 856.43 856.56 0.0K
11:53 856.57 856.70 856.56 856.69 0.0K
11:54 856.79 856.81 856.54 856.54 0.0K
11:55 856.55 856.74 856.55 856.67 0.0K
11:56 856.66 856.66 856.50 856.50 0.0K
11:57 856.59 856.69 856.45 856.69 0.0K
11:58 856.63 856.63 856.44 856.44 0.0K
11:59 856.46 856.46 856.39 856.43 0.0K
12:00 856.37 856.48 856.37 856.48 0.0K
12:01 856.49 856.71 856.45 856.71 0.0K
12:02 856.82 856.82 856.78 856.78 0.0K
12:03 856.75 856.77 856.74 856.74 0.0K
12:04 856.76 856.85 856.70 856.85 0.0K
12:05 856.80 856.80 856.55 856.55 0.0K
12:06 856.53 856.53 856.44 856.44 0.0K
12:07 856.48 856.62 856.48 856.62 0.0K
12:08 856.71 856.78 856.71 856.75 0.0K
12:09 856.77 856.93 856.77 856.84 0.0K
12:10 856.84 856.87 856.84 856.86 0.0K
12:11 856.85 856.98 856.85 856.98 0.0K
12:12 856.91 856.91 856.84 856.84 0.0K
12:13 856.75 856.75 856.65 856.71 0.0K
12:14 856.73 856.90 856.73 856.90 0.0K
12:15 856.98 857.09 856.98 857.09 0.0K
12:16 856.99 856.99 856.94 856.95 0.0K
12:17 856.95 856.95 856.90 856.90 0.0K
12:18 856.90 857.07 856.90 857.07 0.0K
12:19 857.08 857.35 857.08 857.35 0.0K
12:20 857.37 857.37 857.16 857.16 0.0K
12:21 857.16 857.23 857.16 857.23 0.0K
12:22 857.28 857.28 857.12 857.12 0.0K
12:23 857.01 857.08 857.01 857.05 0.0K
12:24 857.10 857.10 857.02 857.08 0.0K
12:25 857.10 857.10 857.04 857.04 0.0K
12:26 856.95 856.95 856.91 856.91 0.0K
12:27 856.88 856.88 856.84 856.84 0.0K
12:28 856.83 856.96 856.83 856.96 0.0K
12:29 856.91 856.91 856.80 856.82 0.0K
12:30 856.82 856.87 856.82 856.85 0.0K
12:31 856.89 857.08 856.89 857.08 0.0K
12:32 857.06 857.06 857.05 857.05 0.0K
12:33 857.04 857.08 856.98 857.08 0.0K
12:34 857.32 857.57 857.32 857.57 0.0K
12:35 857.59 857.60 857.55 857.55 0.0K
12:36 857.57 857.63 857.57 857.58 0.0K
12:37 857.62 857.92 857.62 857.92 0.0K
12:38 857.95 858.06 857.95 858.06 0.0K
12:39 858.14 858.14 857.96 857.96 0.0K
12:40 857.96 857.96 857.84 857.89 0.0K
12:41 857.89 857.89 857.58 857.58 0.0K
12:42 857.56 857.56 857.36 857.36 0.0K
12:43 857.33 857.45 857.33 857.42 0.0K
12:44 857.43 857.44 857.39 857.44 0.0K
12:45 857.42 857.57 857.42 857.51 0.0K
12:46 857.50 857.59 856.88 856.88 0.0K
12:47 856.94 856.94 856.83 856.83 0.0K
12:48 856.59 856.59 856.49 856.49 0.0K
12:49 856.37 856.43 856.37 856.43 0.0K
12:50 856.39 856.39 856.04 856.04 0.0K
12:51 856.04 856.08 856.04 856.08 0.0K
12:52 855.91 856.00 855.82 856.00 0.0K
12:53 856.09 856.35 856.09 856.35 0.0K
12:54 856.36 856.40 856.17 856.17 0.0K
12:55 856.20 856.28 856.20 856.28 0.0K
12:56 856.23 856.23 856.03 856.10 0.0K
12:57 856.12 856.17 856.12 856.16 0.0K
12:58 856.19 856.44 856.19 856.44 0.0K
12:59 856.41 856.45 856.41 856.45 0.0K
13:00 856.44 856.56 856.44 856.56 0.0K
13:01 856.56 856.56 856.47 856.47 0.0K
13:02 856.65 856.65 856.61 856.62 0.0K
13:03 856.69 856.71 856.63 856.71 0.0K
13:04 856.79 856.88 856.77 856.77 0.0K
13:05 856.72 856.72 856.66 856.66 0.0K
13:06 856.61 856.61 856.37 856.37 0.0K
13:07 856.37 856.37 856.27 856.27 0.0K
13:08 856.29 856.29 856.16 856.16 0.0K
13:09 856.21 856.23 856.21 856.21 0.0K
13:10 856.24 856.25 856.12 856.12 0.0K
13:11 856.01 856.01 855.94 855.97 0.0K
13:12 855.99 856.06 855.95 856.00 0.0K
13:13 856.13 856.21 856.13 856.21 0.0K
13:14 856.22 856.22 856.20 856.21 0.0K
13:15 856.22 856.22 856.10 856.10 0.0K
13:16 856.17 856.27 856.17 856.25 0.0K
13:17 856.24 856.24 856.07 856.07 0.0K
13:18 856.08 856.17 856.08 856.17 0.0K
13:19 856.17 856.31 856.15 856.31 0.0K
13:20 856.25 856.25 856.00 856.00 0.0K
13:21 855.95 856.01 855.95 855.99 0.0K
13:22 856.02 856.24 856.02 856.24 0.0K
13:23 856.26 856.28 856.06 856.06 0.0K
13:24 856.05 856.11 856.05 856.11 0.0K
13:25 856.09 856.22 856.09 856.22 0.0K
13:26 856.24 856.26 856.21 856.26 0.0K
13:27 856.16 856.37 856.15 856.37 0.0K
13:28 856.37 856.44 856.37 856.41 0.0K
13:29 856.38 856.38 856.30 856.30 0.0K
13:30 856.31 856.59 856.31 856.59 0.0K
13:31 856.71 856.79 856.70 856.79 0.0K
13:32 856.90 857.08 856.90 856.90 0.0K
13:33 856.95 857.01 856.92 856.97 0.0K
13:34 856.95 857.00 856.73 856.84 0.0K
13:35 856.71 856.77 856.71 856.72 0.0K
13:36 856.67 856.76 856.67 856.76 0.0K
13:37 856.73 856.73 856.68 856.69 0.0K
13:38 856.73 856.81 856.73 856.81 0.0K
13:39 856.83 856.83 856.62 856.65 0.0K
13:40 856.65 856.65 856.54 856.54 0.0K
13:41 856.57 856.57 856.43 856.48 0.0K
13:42 856.37 856.37 856.28 856.31 0.0K
13:43 856.28 856.28 856.23 856.25 0.0K
13:44 856.25 856.30 856.25 856.30 0.0K
13:45 856.22 856.31 856.22 856.30 0.0K
13:46 856.29 856.29 856.19 856.19 0.0K
13:47 856.19 856.19 855.99 855.99 0.0K
13:48 856.05 856.25 856.05 856.25 0.0K
13:49 856.22 856.40 856.22 856.36 0.0K
13:50 856.37 856.37 856.30 856.33 0.0K
13:51 856.32 856.32 856.27 856.28 0.0K
13:52 856.31 856.33 856.31 856.33 0.0K
13:53 856.32 856.32 856.23 856.23 0.0K
13:54 856.21 856.40 856.21 856.40 0.0K
13:55 856.54 856.73 856.54 856.72 0.0K
13:56 856.74 856.83 856.74 856.83 0.0K
13:57 856.84 856.84 856.72 856.72 0.0K
13:58 856.71 856.89 856.71 856.89 0.0K
13:59 856.89 856.91 856.89 856.91 0.0K
14:00 856.94 857.26 856.94 857.26 0.0K
14:01 857.24 857.30 857.24 857.30 0.0K
14:02 857.22 857.26 857.21 857.21 0.0K
14:03 857.21 857.23 857.13 857.13 0.0K
14:04 857.03 857.04 856.98 856.98 0.0K
14:05 856.98 857.03 856.96 857.03 0.0K
14:06 857.17 857.25 857.17 857.25 0.0K
14:07 857.25 857.45 857.24 857.42 0.0K
14:08 857.48 857.61 857.48 857.61 0.0K
14:09 857.61 857.73 857.61 857.73 0.0K
14:10 857.76 857.80 857.75 857.80 0.0K
14:11 857.73 857.73 857.60 857.60 0.0K
14:12 857.63 857.67 857.63 857.67 0.0K
14:13 857.61 857.72 857.61 857.66 0.0K
14:14 857.57 857.75 857.57 857.75 0.0K
14:15 857.69 857.69 857.65 857.65 0.0K
14:16 857.65 857.68 857.65 857.68 0.0K
14:17 857.65 857.72 857.65 857.68 0.0K
14:18 857.68 857.85 857.68 857.74 0.0K
14:19 857.82 857.92 857.82 857.92 0.0K
14:20 857.87 857.96 857.85 857.96 0.0K
14:21 857.99 857.99 857.86 857.86 0.0K
14:22 857.90 858.06 857.90 858.03 0.0K
14:23 857.97 858.11 857.97 858.11 0.0K
14:24 858.06 858.11 858.06 858.11 0.0K
14:25 858.02 858.02 857.92 857.98 0.0K
14:26 857.98 857.98 857.85 857.85 0.0K
14:27 857.80 857.80 857.68 857.68 0.0K
14:28 857.65 857.70 857.65 857.70 0.0K
14:29 857.70 857.93 857.70 857.88 0.0K
14:30 857.92 859.26 857.92 859.24 0.0K
14:31 858.89 858.89 858.71 858.71 0.0K
14:32 858.64 858.64 858.54 858.54 0.0K
14:33 858.57 858.88 858.57 858.88 0.0K
14:34 858.82 858.86 858.81 858.86 0.0K
14:35 858.85 858.85 858.68 858.71 0.0K
14:36 858.37 858.37 858.30 858.34 0.0K
14:37 858.30 858.30 858.26 858.27 0.0K
14:38 858.29 858.41 858.27 858.41 0.0K
14:39 858.54 858.62 858.50 858.50 0.0K
14:40 858.56 858.58 858.49 858.49 0.0K
14:41 858.52 858.65 858.52 858.65 0.0K
14:42 858.69 858.79 858.69 858.78 0.0K
14:43 858.81 858.81 858.72 858.74 0.0K
14:44 858.70 858.76 858.70 858.73 0.0K
14:45 858.73 858.73 858.64 858.64 0.0K
14:46 858.61 858.61 858.42 858.45 0.0K
14:47 858.41 858.51 858.41 858.51 0.0K
14:48 858.50 858.52 858.47 858.47 0.0K
14:49 858.48 858.68 858.28 858.68 0.0K
14:50 858.69 858.69 858.53 858.53 0.0K
14:51 858.57 858.71 858.55 858.67 0.0K
14:52 858.67 858.83 858.67 858.83 0.0K
14:53 858.84 858.84 858.60 858.60 0.0K
14:54 858.69 858.69 858.46 858.50 0.0K
14:55 858.52 858.63 858.48 858.63 0.0K
14:56 858.68 858.68 858.56 858.56 0.0K
14:57 858.55 858.74 858.55 858.74 0.0K
14:58 858.74 859.01 858.74 858.99 0.0K
14:59 858.90 858.90 858.82 858.82 0.0K
15:00 858.87 858.87 858.71 858.73 0.0K
15:01 858.73 858.73 858.58 858.62 0.0K
15:02 858.65 858.77 858.59 858.77 0.0K
15:03 858.74 858.74 858.68 858.69 0.0K
15:04 858.69 858.74 858.69 858.70 0.0K
15:05 858.71 858.71 858.65 858.65 0.0K
15:06 858.64 858.64 858.60 858.60 0.0K
15:07 858.60 858.64 858.60 858.64 0.0K
15:08 858.68 858.80 858.68 858.79 0.0K
15:09 858.79 858.79 858.43 858.43 0.0K
15:10 858.47 858.47 858.47 858.47 0.0K
15:11 858.33 858.39 858.31 858.31 0.0K
15:12 858.36 858.49 858.36 858.49 0.0K
15:13 858.65 858.67 858.62 858.67 0.0K
15:14 858.65 858.65 858.57 858.57 0.0K
15:15 858.39 858.39 858.39 858.39 0.0K
15:16 858.35 858.36 858.28 858.29 0.0K
15:17 858.36 858.38 858.31 858.38 0.0K
15:18 858.32 858.32 858.18 858.18 0.0K
15:19 858.24 858.24 858.13 858.13 0.0K
15:20 858.21 858.25 858.20 858.21 0.0K
15:21 858.24 858.33 858.24 858.33 0.0K
15:22 858.32 858.32 858.16 858.18 0.0K
15:23 858.12 858.41 858.12 858.41 0.0K
15:24 858.41 858.43 858.37 858.37 0.0K
15:25 858.39 858.41 858.35 858.35 0.0K
15:26 858.53 858.60 858.51 858.60 0.0K
15:27 858.70 858.70 858.63 858.63 0.0K
15:28 858.52 858.52 858.17 858.17 0.0K
15:29 858.16 858.16 858.10 858.11 0.0K
15:30 858.02 858.37 858.02 858.20 0.0K
15:31 858.17 858.28 857.85 857.85 0.0K
15:32 857.89 858.23 857.89 858.04 0.0K
15:33 858.00 858.00 857.86 858.00 0.0K
15:34 857.91 858.01 857.91 857.92 0.0K
15:35 857.94 858.00 857.92 857.92 0.0K
15:36 857.98 857.98 857.82 857.82 0.0K
15:37 857.91 857.91 857.81 857.89 0.0K
15:38 857.90 857.90 857.87 857.87 0.0K
15:39 857.74 857.82 857.74 857.77 0.0K
15:40 857.72 857.96 857.72 857.89 0.0K
15:41 857.88 857.88 857.80 857.81 0.0K
15:42 857.79 857.79 857.68 857.74 0.0K
15:43 857.74 858.01 857.74 858.01 0.0K
15:44 857.98 857.98 857.77 857.77 0.0K
15:45 857.73 857.76 857.73 857.73 0.0K
15:46 857.84 858.04 857.84 858.04 0.0K
15:47 858.04 858.08 858.03 858.08 0.0K
15:48 858.51 858.92 858.51 858.92 0.0K
15:49 858.82 858.82 858.76 858.77 0.0K
15:50 858.88 859.10 858.88 859.10 0.0K
15:51 859.08 859.08 859.04 859.04 0.0K
15:52 859.06 859.06 858.76 858.77 0.0K
15:53 858.83 858.87 858.77 858.77 0.0K
15:54 858.80 859.01 858.79 859.01 0.0K
15:55 859.07 859.07 858.88 858.88 0.0K
15:56 858.79 858.97 858.79 858.88 0.0K
15:57 858.82 858.82 858.71 858.74 0.0K
15:58 858.90 858.90 858.82 858.86 0.0K
15:59 858.83 858.99 858.83 858.99 0.0K
16:00 859.00 859.27 859.00 859.26 0.0K
16:01 859.13 859.18 859.04 859.04 0.0K
16:02 859.02 859.10 859.02 859.10 0.0K
16:03 859.52 859.61 859.52 859.52 0.0K
16:04 859.47 859.47 859.20 859.20 0.0K
16:05 859.29 859.29 859.11 859.11 0.0K
16:06 859.11 859.12 859.10 859.11 0.0K
16:07 858.98 858.98 858.85 858.92 0.0K
16:08 858.84 859.10 858.84 859.10 0.0K
16:09 859.07 859.31 859.07 859.31 0.0K
16:10 859.42 859.54 859.42 859.45 0.0K
16:11 859.40 859.55 859.40 859.44 0.0K
16:12 859.67 859.67 859.43 859.48 0.0K
16:13 859.36 859.36 859.20 859.20 0.0K
16:14 859.16 859.16 859.01 859.01 0.0K
16:15 859.00 859.00 858.83 858.83 0.0K
16:16 858.89 859.01 858.88 859.01 0.0K
16:17 859.07 859.07 859.02 859.02 0.0K
16:18 859.00 859.15 859.00 859.13 0.0K
16:19 859.13 859.13 858.93 858.96 0.0K
16:20 859.01 859.15 859.01 859.08 0.0K
16:21 859.23 859.24 859.22 859.24 0.0K
16:22 859.12 859.29 859.12 859.29 0.0K
16:23 859.40 859.43 859.31 859.43 0.0K
16:24 859.39 859.48 859.31 859.31 0.0K
16:25 859.32 859.40 859.29 859.29 0.0K
16:26 859.29 859.30 859.20 859.20 0.0K
16:27 859.17 859.25 859.17 859.21 0.0K
16:28 859.24 859.24 859.12 859.13 0.0K
16:29 859.12 859.12 859.04 859.04 0.0K
16:30 859.00 859.13 859.00 859.13 0.0K
16:31 859.18 859.18 859.07 859.09 0.0K
16:32 859.09 859.09 859.07 859.07 0.0K
16:33 859.10 859.25 859.09 859.25 0.0K
16:34 859.36 859.46 859.36 859.41 0.0K
16:35 859.37 859.39 859.32 859.35 0.0K
16:36 859.27 859.27 859.21 859.21 0.0K
16:37 859.33 859.33 859.26 859.32 0.0K
16:38 859.35 859.43 859.34 859.43 0.0K
16:39 859.38 859.38 859.34 859.36 0.0K
16:40 859.38 859.48 859.35 859.35 0.0K
16:41 859.34 859.34 859.23 859.23 0.0K
16:42 859.31 859.36 859.27 859.27 0.0K
16:43 859.28 859.29 859.27 859.27 0.0K
16:44 859.20 859.25 859.18 859.25 0.0K
16:45 859.16 859.16 859.01 859.12 0.0K
16:46 859.16 859.16 859.04 859.04 0.0K
16:47 858.89 859.03 858.89 859.03 0.0K
16:48 859.09 859.20 859.09 859.17 0.0K
16:49 859.18 859.18 859.13 859.13 0.0K
16:50 859.15 859.17 859.15 859.17 0.0K
16:51 859.09 859.19 859.09 859.15 0.0K
16:52 859.06 859.17 859.01 859.10 0.0K
16:53 859.15 859.15 859.10 859.10 0.0K
16:54 859.11 859.34 859.11 859.34 0.0K
16:55 859.34 859.51 859.34 859.51 0.0K
16:56 859.57 859.61 859.57 859.58 0.0K
16:57 859.56 859.56 859.49 859.49 0.0K
16:58 859.52 859.59 859.52 859.59 0.0K
16:59 859.59 859.71 859.54 859.71 0.0K
17:00 859.71 859.97 859.71 859.75 0.0K
17:01 859.83 859.83 859.66 859.66 0.0K
17:02 859.72 859.79 859.72 859.79 0.0K
17:03 859.75 859.76 859.74 859.74 0.0K
17:04 859.79 859.85 859.79 859.85 0.0K
17:05 859.89 860.00 859.89 860.00 0.0K
17:06 860.10 860.10 860.03 860.07 0.0K
17:07 859.99 860.04 859.88 859.88 0.0K
17:08 859.87 859.89 859.83 859.89 0.0K
17:09 859.99 859.99 859.93 859.93 0.0K
17:10 859.89 859.89 859.86 859.88 0.0K
17:11 859.84 859.91 859.84 859.91 0.0K
17:12 859.87 860.08 859.87 860.08 0.0K
17:13 860.08 860.10 860.04 860.10 0.0K
17:14 860.17 860.20 860.11 860.11 0.0K
17:15 860.17 860.17 860.09 860.09 0.0K
17:16 860.02 860.09 859.93 859.93 0.0K
17:17 859.97 860.00 859.97 859.97 0.0K
17:18 859.86 860.12 859.86 860.12 0.0K
17:19 860.11 860.43 860.09 860.43 0.0K
17:20 860.38 860.39 860.34 860.39 0.0K
17:21 860.36 860.43 860.36 860.41 0.0K
17:22 860.51 860.52 860.39 860.39 0.0K
17:23 860.28 860.32 860.28 860.32 0.0K
17:24 860.24 860.39 860.24 860.39 0.0K
17:25 860.40 860.40 860.34 860.34 0.0K
17:26 860.37 860.37 860.32 860.32 0.0K
17:27 860.30 860.30 860.24 860.27 0.0K
17:28 860.35 860.35 860.22 860.30 0.0K
17:29 860.28 860.38 860.28 860.37 0.0K
17:30 860.65 860.65 860.65 860.65 0.0K
17:31 860.65 860.65 860.65 860.65 0.0K
17:32 860.65 860.65 860.65 860.65 0.0K
17:33 860.65 860.65 860.65 860.65 0.0K
17:34 860.65 860.65 860.65 860.65 0.0K
17:35 860.65 860.65 859.88 860.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据