AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 845.93 846.14 845.54 846.14 0.0K
09:01 846.11 847.01 846.11 846.96 0.0K
09:02 846.45 846.45 846.21 846.37 0.0K
09:03 846.19 846.19 845.76 845.81 0.0K
09:04 845.82 845.82 845.53 845.53 0.0K
09:05 845.57 845.60 845.49 845.49 0.0K
09:06 845.41 845.41 844.95 844.95 0.0K
09:07 845.00 845.19 845.00 845.17 0.0K
09:08 845.19 845.46 845.19 845.46 0.0K
09:09 845.43 845.43 845.36 845.39 0.0K
09:10 845.33 845.61 845.33 845.47 0.0K
09:11 845.44 845.57 845.33 845.57 0.0K
09:12 845.53 845.56 845.29 845.29 0.0K
09:13 845.34 845.34 844.95 845.04 0.0K
09:14 844.99 845.33 844.99 845.22 0.0K
09:15 845.14 845.36 845.00 845.36 0.0K
09:16 845.53 845.65 845.53 845.65 0.0K
09:17 845.72 846.39 845.72 846.39 0.0K
09:18 846.70 847.12 846.70 847.12 0.0K
09:19 847.15 847.18 847.10 847.10 0.0K
09:20 847.10 847.10 847.08 847.10 0.0K
09:21 847.12 847.12 846.96 846.96 0.0K
09:22 847.04 847.07 847.02 847.05 0.0K
09:23 846.96 846.99 846.93 846.98 0.0K
09:24 847.07 847.07 846.78 846.78 0.0K
09:25 846.73 847.02 846.73 847.02 0.0K
09:26 846.96 846.96 846.79 846.79 0.0K
09:27 846.81 846.81 846.46 846.52 0.0K
09:28 846.46 846.46 846.39 846.41 0.0K
09:29 846.41 846.41 846.28 846.28 0.0K
09:30 846.32 846.57 846.32 846.48 0.0K
09:31 846.55 846.70 846.39 846.39 0.0K
09:32 846.45 846.45 846.27 846.27 0.0K
09:33 846.24 846.24 845.90 845.90 0.0K
09:34 845.71 845.71 845.57 845.57 0.0K
09:35 845.57 845.58 845.42 845.42 0.0K
09:36 845.37 845.54 845.35 845.54 0.0K
09:37 845.51 845.51 845.47 845.47 0.0K
09:38 845.50 845.73 845.50 845.73 0.0K
09:39 845.96 846.11 845.96 846.07 0.0K
09:40 846.13 846.25 846.13 846.25 0.0K
09:41 846.28 846.39 846.19 846.19 0.0K
09:42 846.17 846.20 846.16 846.16 0.0K
09:43 846.14 846.17 846.07 846.07 0.0K
09:44 846.06 846.07 845.95 846.07 0.0K
09:45 846.13 846.17 846.08 846.16 0.0K
09:46 846.14 846.14 846.02 846.03 0.0K
09:47 846.12 846.12 846.04 846.06 0.0K
09:48 846.16 846.26 846.16 846.24 0.0K
09:49 846.24 846.31 846.24 846.28 0.0K
09:50 846.21 846.21 846.02 846.02 0.0K
09:51 846.09 846.24 846.09 846.24 0.0K
09:52 846.28 846.45 846.28 846.45 0.0K
09:53 846.43 846.44 846.41 846.44 0.0K
09:54 846.43 846.47 846.43 846.46 0.0K
09:55 846.49 846.62 846.49 846.62 0.0K
09:56 846.62 846.62 846.55 846.55 0.0K
09:57 846.56 846.59 846.54 846.54 0.0K
09:58 846.53 846.53 846.26 846.26 0.0K
09:59 846.26 846.26 845.94 845.94 0.0K
10:00 845.94 846.28 845.94 846.28 0.0K
10:01 846.41 846.46 846.37 846.46 0.0K
10:02 846.53 846.53 846.34 846.34 0.0K
10:03 846.47 846.71 846.47 846.71 0.0K
10:04 846.60 846.68 846.60 846.68 0.0K
10:05 846.69 846.69 846.61 846.61 0.0K
10:06 846.62 846.62 846.54 846.54 0.0K
10:07 846.57 846.69 846.56 846.69 0.0K
10:08 846.69 846.79 846.69 846.77 0.0K
10:09 846.78 846.78 846.70 846.74 0.0K
10:10 846.72 846.72 846.65 846.65 0.0K
10:11 846.52 846.55 846.44 846.44 0.0K
10:12 846.44 846.45 846.41 846.45 0.0K
10:13 846.45 846.55 846.45 846.55 0.0K
10:14 846.55 846.55 846.53 846.55 0.0K
10:15 846.55 846.57 846.51 846.57 0.0K
10:16 846.55 846.55 846.38 846.38 0.0K
10:17 846.35 846.36 846.21 846.21 0.0K
10:18 846.16 846.19 845.99 845.99 0.0K
10:19 845.95 846.05 845.95 846.05 0.0K
10:20 846.11 846.11 845.53 845.53 0.0K
10:21 845.50 845.50 845.43 845.49 0.0K
10:22 845.52 845.55 845.38 845.38 0.0K
10:23 845.44 845.44 845.21 845.21 0.0K
10:24 845.19 845.21 845.15 845.16 0.0K
10:25 845.13 845.18 845.13 845.18 0.0K
10:26 845.21 845.31 845.21 845.31 0.0K
10:27 845.34 845.34 845.21 845.31 0.0K
10:28 845.29 845.29 845.23 845.23 0.0K
10:29 845.19 845.21 845.17 845.21 0.0K
10:30 845.23 845.28 845.23 845.28 0.0K
10:31 845.30 845.51 845.30 845.49 0.0K
10:32 845.47 845.47 845.41 845.41 0.0K
10:33 845.42 845.50 845.42 845.47 0.0K
10:34 845.49 845.49 845.46 845.46 0.0K
10:35 845.43 845.57 845.43 845.57 0.0K
10:36 845.60 845.60 845.55 845.56 0.0K
10:37 845.56 845.56 845.53 845.53 0.0K
10:38 845.49 845.51 845.48 845.48 0.0K
10:39 845.46 845.51 845.46 845.51 0.0K
10:40 845.55 845.62 845.55 845.62 0.0K
10:41 845.76 845.81 845.76 845.81 0.0K
10:42 845.84 845.84 845.70 845.76 0.0K
10:43 846.01 846.08 846.01 846.07 0.0K
10:44 846.11 846.12 846.11 846.12 0.0K
10:45 846.15 846.15 846.03 846.03 0.0K
10:46 846.01 846.06 846.01 846.03 0.0K
10:47 846.06 846.11 846.06 846.07 0.0K
10:48 846.12 846.14 846.12 846.14 0.0K
10:49 846.14 846.24 846.14 846.23 0.0K
10:50 846.24 846.24 845.69 845.69 0.0K
10:51 845.66 845.68 845.61 845.68 0.0K
10:52 845.64 845.68 845.64 845.68 0.0K
10:53 845.70 845.93 845.70 845.93 0.0K
10:54 845.96 845.96 845.79 845.79 0.0K
10:55 845.78 845.80 845.76 845.80 0.0K
10:56 845.81 845.99 845.80 845.99 0.0K
10:57 846.03 846.08 846.03 846.08 0.0K
10:58 846.07 846.14 846.07 846.14 0.0K
10:59 846.12 846.15 846.12 846.15 0.0K
11:00 846.13 846.14 846.09 846.09 0.0K
11:01 846.06 846.22 846.06 846.22 0.0K
11:02 846.27 846.29 846.25 846.29 0.0K
11:03 846.29 846.30 846.26 846.26 0.0K
11:04 846.22 846.22 846.05 846.05 0.0K
11:05 846.05 846.05 845.93 845.93 0.0K
11:06 845.93 845.96 845.87 845.96 0.0K
11:07 845.97 846.05 845.92 845.92 0.0K
11:08 845.94 845.96 845.94 845.96 0.0K
11:09 845.94 845.94 845.89 845.93 0.0K
11:10 845.86 845.95 845.86 845.95 0.0K
11:11 845.83 845.83 845.61 845.66 0.0K
11:12 845.66 845.67 845.63 845.67 0.0K
11:13 845.68 845.72 845.47 845.47 0.0K
11:14 845.49 845.62 845.49 845.62 0.0K
11:15 845.70 845.79 845.70 845.79 0.0K
11:16 845.84 845.91 845.79 845.91 0.0K
11:17 845.88 845.90 845.83 845.83 0.0K
11:18 845.82 845.83 845.79 845.79 0.0K
11:19 845.86 845.92 845.86 845.92 0.0K
11:20 845.93 845.98 845.93 845.98 0.0K
11:21 845.98 845.98 845.90 845.90 0.0K
11:22 846.02 846.03 845.97 845.97 0.0K
11:23 845.97 845.97 845.89 845.94 0.0K
11:24 845.90 845.92 845.89 845.92 0.0K
11:25 845.92 845.98 845.89 845.95 0.0K
11:26 845.80 845.80 845.72 845.72 0.0K
11:27 845.69 845.72 845.55 845.55 0.0K
11:28 845.57 845.57 845.54 845.54 0.0K
11:29 845.52 845.56 845.52 845.56 0.0K
11:30 845.56 845.67 845.52 845.67 0.0K
11:31 845.64 845.66 845.63 845.66 0.0K
11:32 845.55 845.55 845.32 845.32 0.0K
11:33 845.06 845.10 845.02 845.02 0.0K
11:34 845.08 845.12 845.08 845.12 0.0K
11:35 845.15 845.17 845.13 845.17 0.0K
11:36 845.21 845.31 845.21 845.31 0.0K
11:37 845.32 845.32 845.22 845.22 0.0K
11:38 845.25 845.28 845.25 845.27 0.0K
11:39 845.29 845.31 845.25 845.25 0.0K
11:40 845.11 845.19 845.11 845.17 0.0K
11:41 845.17 845.27 845.17 845.27 0.0K
11:42 845.27 845.28 845.22 845.22 0.0K
11:43 845.20 845.21 845.18 845.18 0.0K
11:44 845.22 845.57 845.22 845.57 0.0K
11:45 845.58 845.58 845.53 845.53 0.0K
11:46 845.55 845.60 845.55 845.59 0.0K
11:47 845.62 845.62 845.46 845.50 0.0K
11:48 845.51 845.51 845.49 845.49 0.0K
11:49 845.42 845.42 845.40 845.40 0.0K
11:50 845.43 845.43 845.32 845.32 0.0K
11:51 845.26 845.26 845.06 845.06 0.0K
11:52 845.03 845.03 845.00 845.00 0.0K
11:53 844.97 844.97 844.86 844.88 0.0K
11:54 844.88 844.93 844.88 844.93 0.0K
11:55 844.89 844.89 844.72 844.72 0.0K
11:56 844.70 844.83 844.70 844.83 0.0K
11:57 844.82 844.82 844.78 844.79 0.0K
11:58 844.79 844.79 844.79 844.79 0.0K
11:59 844.80 844.80 844.72 844.72 0.0K
12:00 844.72 844.81 844.72 844.81 0.0K
12:01 844.83 844.83 844.82 844.83 0.0K
12:02 844.83 844.90 844.82 844.90 0.0K
12:03 844.90 844.97 844.88 844.97 0.0K
12:04 844.99 845.04 844.94 845.04 0.0K
12:05 845.02 845.02 844.91 844.92 0.0K
12:06 844.93 845.14 844.84 845.14 0.0K
12:07 845.24 845.24 845.23 845.23 0.0K
12:08 845.14 845.18 845.14 845.18 0.0K
12:09 845.18 845.19 845.18 845.19 0.0K
12:10 845.19 845.19 845.14 845.14 0.0K
12:11 845.10 845.10 845.04 845.06 0.0K
12:12 845.06 845.06 845.06 845.06 0.0K
12:13 845.06 845.06 845.02 845.02 0.0K
12:14 845.04 845.04 844.98 844.98 0.0K
12:15 844.91 844.91 844.83 844.83 0.0K
12:16 844.80 844.82 844.79 844.79 0.0K
12:17 844.77 844.91 844.65 844.65 0.0K
12:18 844.57 844.60 844.57 844.60 0.0K
12:19 844.55 844.60 844.47 844.60 0.0K
12:20 844.59 844.59 844.50 844.50 0.0K
12:21 844.52 844.52 844.52 844.52 0.0K
12:22 844.52 844.65 844.52 844.65 0.0K
12:23 844.65 844.68 844.61 844.61 0.0K
12:24 844.61 844.61 844.52 844.52 0.0K
12:25 844.56 844.56 844.52 844.52 0.0K
12:26 844.54 844.54 844.46 844.46 0.0K
12:27 844.46 844.46 844.39 844.46 0.0K
12:28 844.41 844.41 844.21 844.21 0.0K
12:29 844.21 844.21 844.15 844.15 0.0K
12:30 844.15 844.15 844.04 844.04 0.0K
12:31 844.09 844.13 844.09 844.13 0.0K
12:32 844.11 844.17 844.11 844.17 0.0K
12:33 844.18 844.18 844.13 844.18 0.0K
12:34 844.13 844.14 844.04 844.04 0.0K
12:35 844.04 844.05 844.04 844.05 0.0K
12:36 844.03 844.05 844.02 844.02 0.0K
12:37 844.04 844.13 844.04 844.13 0.0K
12:38 844.15 844.30 844.15 844.30 0.0K
12:39 844.21 844.22 844.16 844.16 0.0K
12:40 844.14 844.14 843.59 843.59 0.0K
12:41 843.64 843.64 843.57 843.58 0.0K
12:42 843.58 843.62 843.58 843.62 0.0K
12:43 843.62 843.76 843.62 843.76 0.0K
12:44 843.73 843.74 843.70 843.70 0.0K
12:45 843.68 843.68 843.56 843.56 0.0K
12:46 843.45 843.45 843.38 843.38 0.0K
12:47 843.30 843.30 843.28 843.30 0.0K
12:48 843.26 843.30 843.26 843.30 0.0K
12:49 843.32 843.36 843.32 843.36 0.0K
12:50 843.36 843.36 843.30 843.30 0.0K
12:51 843.31 843.31 843.23 843.31 0.0K
12:52 843.31 843.41 843.31 843.41 0.0K
12:53 843.42 843.43 843.42 843.43 0.0K
12:54 843.43 843.43 843.38 843.38 0.0K
12:55 843.39 843.39 843.27 843.33 0.0K
12:56 843.33 843.44 843.33 843.44 0.0K
12:57 843.44 843.55 843.44 843.55 0.0K
12:58 843.51 843.52 843.51 843.52 0.0K
12:59 843.52 843.52 843.31 843.39 0.0K
13:00 843.36 843.42 843.33 843.42 0.0K
13:01 843.40 843.55 843.40 843.47 0.0K
13:02 843.46 843.52 843.45 843.47 0.0K
13:03 843.49 843.52 843.49 843.52 0.0K
13:04 843.52 843.56 843.45 843.45 0.0K
13:05 843.46 843.46 843.40 843.43 0.0K
13:06 843.44 843.48 843.42 843.48 0.0K
13:07 843.48 843.48 843.46 843.46 0.0K
13:08 843.52 843.56 843.42 843.42 0.0K
13:09 843.32 843.33 843.28 843.33 0.0K
13:10 843.33 843.38 843.33 843.38 0.0K
13:11 843.41 843.41 843.36 843.36 0.0K
13:12 843.36 843.38 843.33 843.36 0.0K
13:13 843.35 843.35 843.30 843.30 0.0K
13:14 843.24 843.24 843.14 843.14 0.0K
13:15 843.14 843.15 843.12 843.12 0.0K
13:16 843.12 843.21 843.12 843.21 0.0K
13:17 843.21 843.27 843.21 843.27 0.0K
13:18 843.28 843.31 843.28 843.31 0.0K
13:19 843.27 843.33 843.26 843.33 0.0K
13:20 843.98 843.98 843.76 843.76 0.0K
13:21 843.76 843.76 843.76 843.76 0.0K
13:22 843.47 843.50 843.41 843.50 0.0K
13:23 843.51 843.61 843.51 843.56 0.0K
13:24 843.56 843.66 843.56 843.66 0.0K
13:25 843.68 843.75 843.68 843.70 0.0K
13:26 843.70 843.70 843.61 843.65 0.0K
13:27 843.59 843.59 843.57 843.59 0.0K
13:28 843.59 843.59 843.38 843.38 0.0K
13:29 843.36 843.48 843.36 843.45 0.0K
13:30 843.45 843.50 843.45 843.49 0.0K
13:31 843.49 843.49 843.44 843.44 0.0K
13:32 843.44 843.46 843.44 843.45 0.0K
13:33 843.45 843.45 843.36 843.36 0.0K
13:34 843.36 843.44 843.36 843.44 0.0K
13:35 843.44 843.44 843.36 843.36 0.0K
13:36 843.36 843.47 843.36 843.47 0.0K
13:37 843.53 843.60 843.53 843.58 0.0K
13:38 843.58 843.58 843.58 843.58 0.0K
13:39 843.55 843.56 843.53 843.56 0.0K
13:40 843.56 843.56 843.47 843.49 0.0K
13:41 843.49 843.50 843.42 843.42 0.0K
13:42 843.42 843.60 843.42 843.60 0.0K
13:43 843.75 843.79 843.75 843.78 0.0K
13:44 843.78 843.81 843.78 843.81 0.0K
13:45 843.86 844.04 843.86 844.04 0.0K
13:46 844.04 844.10 844.04 844.08 0.0K
13:47 844.11 844.11 843.91 843.95 0.0K
13:48 844.02 844.35 844.02 844.35 0.0K
13:49 844.35 844.53 844.35 844.53 0.0K
13:50 844.53 844.66 844.53 844.66 0.0K
13:51 844.79 845.24 844.79 845.24 0.0K
13:52 844.99 844.99 844.82 844.82 0.0K
13:53 844.82 844.96 844.82 844.96 0.0K
13:54 845.00 845.06 845.00 845.06 0.0K
13:55 845.08 845.12 845.08 845.12 0.0K
13:56 845.13 845.15 844.91 844.93 0.0K
13:57 844.94 845.02 844.94 845.00 0.0K
13:58 845.00 845.02 844.98 845.02 0.0K
13:59 844.98 845.07 844.98 845.07 0.0K
14:00 845.15 845.25 845.15 845.24 0.0K
14:01 845.24 845.29 845.24 845.29 0.0K
14:02 845.28 845.38 845.28 845.38 0.0K
14:03 845.38 845.41 845.38 845.41 0.0K
14:04 845.49 845.51 845.49 845.50 0.0K
14:05 845.53 845.53 845.51 845.52 0.0K
14:06 845.52 845.52 845.41 845.41 0.0K
14:07 845.41 845.41 845.38 845.38 0.0K
14:08 845.38 845.38 845.36 845.36 0.0K
14:09 845.39 845.48 845.39 845.48 0.0K
14:10 845.48 845.48 845.39 845.48 0.0K
14:11 845.48 845.48 845.48 845.48 0.0K
14:12 845.48 845.59 845.48 845.59 0.0K
14:13 845.74 845.81 845.74 845.81 0.0K
14:14 845.83 845.93 845.83 845.93 0.0K
14:15 845.93 846.05 845.93 846.05 0.0K
14:16 846.09 846.24 846.09 846.24 0.0K
14:17 846.28 846.39 846.27 846.39 0.0K
14:18 846.39 846.40 846.36 846.40 0.0K
14:19 846.35 846.35 846.26 846.32 0.0K
14:20 846.32 846.32 846.22 846.22 0.0K
14:21 846.22 846.24 846.20 846.24 0.0K
14:22 846.17 846.18 846.15 846.15 0.0K
14:23 846.15 846.15 846.15 846.15 0.0K
14:24 846.18 846.18 846.12 846.14 0.0K
14:25 846.24 846.24 846.21 846.24 0.0K
14:26 846.30 846.32 846.30 846.32 0.0K
14:27 846.31 846.35 846.31 846.35 0.0K
14:28 846.35 846.35 846.33 846.33 0.0K
14:29 846.32 846.36 846.32 846.36 0.0K
14:30 846.39 846.39 846.35 846.35 0.0K
14:31 846.36 846.36 846.34 846.34 0.0K
14:32 846.31 846.32 846.28 846.32 0.0K
14:33 846.41 846.48 846.41 846.42 0.0K
14:34 846.42 846.44 846.40 846.44 0.0K
14:35 846.46 846.48 846.45 846.48 0.0K
14:36 846.52 846.57 846.46 846.57 0.0K
14:37 846.54 846.60 846.49 846.60 0.0K
14:38 846.59 846.63 846.54 846.58 0.0K
14:39 846.61 846.61 846.59 846.59 0.0K
14:40 846.71 846.80 846.71 846.77 0.0K
14:41 846.70 846.72 846.70 846.71 0.0K
14:42 846.64 846.64 846.53 846.53 0.0K
14:43 846.52 846.52 846.44 846.45 0.0K
14:44 846.45 846.61 846.45 846.61 0.0K
14:45 846.57 846.65 846.57 846.65 0.0K
14:46 846.64 846.65 846.64 846.65 0.0K
14:47 846.65 846.65 846.40 846.40 0.0K
14:48 846.40 846.40 846.31 846.31 0.0K
14:49 846.35 846.35 846.32 846.35 0.0K
14:50 846.33 846.34 846.33 846.34 0.0K
14:51 846.34 846.34 846.17 846.18 0.0K
14:52 846.18 846.18 846.14 846.15 0.0K
14:53 846.15 846.17 846.15 846.17 0.0K
14:54 846.18 846.21 846.15 846.21 0.0K
14:55 846.14 846.14 846.12 846.13 0.0K
14:56 846.13 846.32 846.13 846.32 0.0K
14:57 846.32 846.32 846.19 846.19 0.0K
14:58 846.11 846.11 846.04 846.04 0.0K
14:59 846.03 846.09 846.03 846.08 0.0K
15:00 846.04 846.30 846.04 846.30 0.0K
15:01 846.35 846.38 846.35 846.37 0.0K
15:02 846.41 846.42 846.41 846.41 0.0K
15:03 846.36 846.36 846.33 846.35 0.0K
15:04 846.28 846.28 846.16 846.16 0.0K
15:05 846.20 846.20 846.14 846.16 0.0K
15:06 846.17 846.17 846.13 846.17 0.0K
15:07 846.14 846.14 846.12 846.12 0.0K
15:08 846.14 846.17 846.14 846.17 0.0K
15:09 846.28 846.36 846.28 846.35 0.0K
15:10 846.33 846.34 846.33 846.34 0.0K
15:11 846.32 846.50 846.32 846.45 0.0K
15:12 846.40 846.42 846.40 846.42 0.0K
15:13 846.41 846.49 846.38 846.49 0.0K
15:14 846.48 846.48 846.43 846.43 0.0K
15:15 846.43 846.60 846.43 846.60 0.0K
15:16 846.61 846.63 846.61 846.63 0.0K
15:17 846.63 846.89 846.63 846.89 0.0K
15:18 846.92 846.96 846.92 846.93 0.0K
15:19 846.90 846.98 846.90 846.96 0.0K
15:20 847.03 847.03 847.00 847.00 0.0K
15:21 847.02 847.02 846.89 846.89 0.0K
15:22 846.98 847.03 846.98 846.99 0.0K
15:23 846.98 846.99 846.94 846.95 0.0K
15:24 846.93 847.01 846.93 847.01 0.0K
15:25 847.02 847.14 846.97 847.14 0.0K
15:26 847.10 847.10 846.82 846.82 0.0K
15:27 846.91 847.11 846.91 847.11 0.0K
15:28 847.10 847.16 847.10 847.16 0.0K
15:29 847.16 847.17 847.12 847.12 0.0K
15:30 847.08 847.08 846.81 846.81 0.0K
15:31 846.81 846.81 846.56 846.56 0.0K
15:32 846.48 846.56 846.45 846.45 0.0K
15:33 846.37 846.39 846.33 846.39 0.0K
15:34 846.36 846.36 846.24 846.24 0.0K
15:35 846.18 846.18 846.00 846.00 0.0K
15:36 845.98 845.98 845.96 845.96 0.0K
15:37 845.97 845.97 845.81 845.84 0.0K
15:38 845.88 846.26 845.88 846.26 0.0K
15:39 846.31 846.31 846.18 846.24 0.0K
15:40 846.20 846.22 846.13 846.14 0.0K
15:41 846.01 846.01 845.68 845.68 0.0K
15:42 845.72 845.79 845.71 845.79 0.0K
15:43 845.80 845.92 845.80 845.92 0.0K
15:44 845.99 846.09 845.99 846.09 0.0K
15:45 846.14 846.22 846.13 846.20 0.0K
15:46 846.15 846.22 846.14 846.22 0.0K
15:47 846.24 846.33 846.20 846.32 0.0K
15:48 846.35 846.46 846.35 846.43 0.0K
15:49 846.47 846.67 846.47 846.67 0.0K
15:50 846.60 846.67 846.60 846.61 0.0K
15:51 846.64 846.65 846.64 846.64 0.0K
15:52 846.72 846.87 846.72 846.87 0.0K
15:53 846.92 846.92 846.89 846.89 0.0K
15:54 846.93 846.93 846.90 846.93 0.0K
15:55 846.91 846.96 846.91 846.95 0.0K
15:56 846.93 846.97 846.93 846.97 0.0K
15:57 846.89 846.95 846.89 846.95 0.0K
15:58 846.93 846.95 846.92 846.94 0.0K
15:59 846.94 846.96 846.94 846.94 0.0K
16:00 846.92 847.59 846.92 847.56 0.0K
16:01 847.64 847.66 847.62 847.62 0.0K
16:02 847.74 848.12 847.74 848.07 0.0K
16:03 848.09 848.09 848.00 848.00 0.0K
16:04 847.99 847.99 847.89 847.89 0.0K
16:05 847.79 847.84 847.72 847.84 0.0K
16:06 847.82 847.83 847.68 847.68 0.0K
16:07 847.81 847.81 847.76 847.76 0.0K
16:08 847.75 847.75 847.51 847.54 0.0K
16:09 847.56 847.56 847.49 847.49 0.0K
16:10 847.45 847.62 847.45 847.62 0.0K
16:11 847.55 847.55 847.42 847.43 0.0K
16:12 847.41 847.41 847.33 847.33 0.0K
16:13 847.29 847.31 847.27 847.31 0.0K
16:14 847.34 847.44 847.34 847.42 0.0K
16:15 847.45 847.51 847.41 847.51 0.0K
16:16 847.55 847.55 847.52 847.52 0.0K
16:17 847.53 847.61 847.52 847.61 0.0K
16:18 847.61 847.61 847.55 847.59 0.0K
16:19 847.53 847.56 847.41 847.41 0.0K
16:20 847.39 847.42 847.38 847.42 0.0K
16:21 847.43 847.43 847.19 847.19 0.0K
16:22 847.14 847.21 847.14 847.21 0.0K
16:23 847.17 847.17 847.12 847.13 0.0K
16:24 847.11 847.11 847.07 847.07 0.0K
16:25 847.06 847.06 847.03 847.03 0.0K
16:26 847.06 847.07 847.06 847.07 0.0K
16:27 847.10 847.18 847.10 847.18 0.0K
16:28 847.23 847.30 847.22 847.30 0.0K
16:29 847.36 847.48 847.36 847.48 0.0K
16:30 847.48 847.48 847.46 847.47 0.0K
16:31 847.50 847.81 847.50 847.81 0.0K
16:32 847.87 848.12 847.87 848.12 0.0K
16:33 848.16 848.37 848.16 848.37 0.0K
16:34 848.35 848.35 848.20 848.20 0.0K
16:35 848.20 848.20 848.14 848.17 0.0K
16:36 848.21 848.28 848.20 848.20 0.0K
16:37 848.17 848.20 848.16 848.20 0.0K
16:38 848.21 848.21 848.08 848.11 0.0K
16:39 848.10 848.17 848.10 848.17 0.0K
16:40 848.23 848.29 848.23 848.29 0.0K
16:41 848.23 848.25 848.21 848.23 0.0K
16:42 848.21 848.24 848.02 848.02 0.0K
16:43 847.92 847.92 847.86 847.87 0.0K
16:44 847.87 847.87 847.87 847.87 0.0K
16:45 847.92 847.92 847.86 847.89 0.0K
16:46 847.82 847.83 847.79 847.82 0.0K
16:47 847.79 847.79 847.77 847.78 0.0K
16:48 847.80 847.90 847.77 847.89 0.0K
16:49 847.78 847.79 847.69 847.69 0.0K
16:50 847.69 847.78 847.69 847.78 0.0K
16:51 847.78 847.78 847.71 847.71 0.0K
16:52 847.70 847.80 847.70 847.80 0.0K
16:53 847.80 847.80 847.77 847.77 0.0K
16:54 847.85 847.87 847.85 847.85 0.0K
16:55 847.82 847.82 847.81 847.81 0.0K
16:56 847.82 847.85 847.79 847.79 0.0K
16:57 847.89 847.89 847.76 847.76 0.0K
16:58 847.76 847.79 847.76 847.79 0.0K
16:59 847.83 847.84 847.83 847.84 0.0K
17:00 847.82 847.90 847.82 847.87 0.0K
17:01 847.89 848.07 847.89 847.94 0.0K
17:02 847.90 848.05 847.90 848.05 0.0K
17:03 848.04 848.10 848.03 848.10 0.0K
17:04 848.11 848.11 848.02 848.06 0.0K
17:05 848.06 848.09 848.01 848.01 0.0K
17:06 847.97 848.01 847.96 848.01 0.0K
17:07 848.13 848.23 848.13 848.23 0.0K
17:08 848.29 848.32 848.29 848.30 0.0K
17:09 848.33 848.34 848.29 848.29 0.0K
17:10 848.30 848.37 848.30 848.35 0.0K
17:11 848.34 848.45 848.20 848.20 0.0K
17:12 848.14 848.26 848.14 848.26 0.0K
17:13 848.26 848.36 848.26 848.35 0.0K
17:14 848.34 848.35 848.31 848.35 0.0K
17:15 848.24 848.27 848.20 848.27 0.0K
17:16 848.24 848.26 848.14 848.26 0.0K
17:17 848.27 848.29 848.20 848.20 0.0K
17:18 848.17 848.17 847.91 847.91 0.0K
17:19 847.83 847.83 847.77 847.77 0.0K
17:20 847.88 847.88 847.69 847.69 0.0K
17:21 847.72 847.72 847.57 847.57 0.0K
17:22 847.58 847.61 847.54 847.55 0.0K
17:23 847.47 847.47 847.39 847.39 0.0K
17:24 847.34 847.35 847.34 847.35 0.0K
17:25 847.28 847.33 847.27 847.27 0.0K
17:26 847.27 847.35 847.27 847.35 0.0K
17:27 847.30 847.43 847.30 847.35 0.0K
17:28 847.10 847.28 847.10 847.25 0.0K
17:29 847.21 847.21 847.09 847.09 0.0K
17:30 847.25 847.25 847.25 847.25 0.0K
17:31 847.25 847.25 847.25 847.25 0.0K
17:32 847.25 847.25 847.25 847.25 0.0K
17:33 847.25 847.25 847.25 847.25 0.0K
17:34 847.25 847.25 847.25 847.25 0.0K
17:35 847.25 847.80 847.25 847.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据