AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 842.99 842.99 824.92 826.29 0.0K
09:01 826.34 826.34 824.13 824.13 0.0K
09:02 823.79 823.89 823.34 823.89 0.0K
09:03 823.76 823.76 822.42 822.42 0.0K
09:04 822.97 822.97 822.59 822.71 0.0K
09:05 822.98 823.44 822.91 823.44 0.0K
09:06 823.85 824.24 823.85 824.24 0.0K
09:07 824.74 825.21 824.74 825.18 0.0K
09:08 825.06 825.96 825.06 825.96 0.0K
09:09 826.11 826.11 826.01 826.01 0.0K
09:10 826.08 826.08 825.49 825.49 0.0K
09:11 825.48 825.77 825.48 825.77 0.0K
09:12 825.63 825.63 825.36 825.36 0.0K
09:13 825.04 825.04 824.70 824.70 0.0K
09:14 824.86 825.03 824.86 825.03 0.0K
09:15 825.04 825.04 824.69 824.93 0.0K
09:16 825.03 825.43 825.03 825.29 0.0K
09:17 825.08 825.48 825.08 825.48 0.0K
09:18 825.40 826.13 825.40 826.13 0.0K
09:19 826.44 826.69 826.44 826.69 0.0K
09:20 826.82 826.93 826.82 826.83 0.0K
09:21 827.38 827.76 827.38 827.72 0.0K
09:22 827.45 827.45 827.32 827.41 0.0K
09:23 827.46 827.69 827.46 827.64 0.0K
09:24 827.71 827.78 827.51 827.51 0.0K
09:25 827.79 827.79 827.08 827.08 0.0K
09:26 827.11 827.28 827.11 827.28 0.0K
09:27 827.48 827.48 827.12 827.12 0.0K
09:28 827.14 827.14 826.77 826.82 0.0K
09:29 827.10 827.21 827.07 827.21 0.0K
09:30 827.21 827.24 827.16 827.24 0.0K
09:31 827.06 827.34 827.06 827.34 0.0K
09:32 827.25 827.82 827.25 827.82 0.0K
09:33 827.80 827.88 827.80 827.85 0.0K
09:34 827.91 828.21 827.89 828.13 0.0K
09:35 828.05 828.16 827.98 828.13 0.0K
09:36 828.21 828.28 828.20 828.22 0.0K
09:37 828.25 828.26 828.14 828.20 0.0K
09:38 828.23 828.42 828.23 828.42 0.0K
09:39 828.33 828.38 828.30 828.30 0.0K
09:40 828.26 828.29 828.12 828.12 0.0K
09:41 828.12 828.16 828.12 828.16 0.0K
09:42 828.20 828.28 828.20 828.28 0.0K
09:43 828.49 828.69 828.49 828.69 0.0K
09:44 828.69 828.95 828.69 828.95 0.0K
09:45 828.96 828.96 828.82 828.82 0.0K
09:46 828.82 828.95 828.71 828.81 0.0K
09:47 828.76 828.98 828.59 828.59 0.0K
09:48 828.59 828.59 828.23 828.23 0.0K
09:49 828.45 828.53 828.44 828.53 0.0K
09:50 828.52 828.52 828.29 828.31 0.0K
09:51 828.31 828.31 828.28 828.28 0.0K
09:52 828.26 828.26 828.14 828.14 0.0K
09:53 828.14 828.14 828.07 828.11 0.0K
09:54 828.20 828.46 828.20 828.46 0.0K
09:55 828.39 828.66 828.39 828.66 0.0K
09:56 828.57 828.63 828.57 828.63 0.0K
09:57 828.59 828.59 828.26 828.26 0.0K
09:58 828.27 828.33 828.27 828.33 0.0K
09:59 828.27 828.39 828.27 828.39 0.0K
10:00 828.39 828.54 828.39 828.54 0.0K
10:01 828.46 828.51 828.46 828.51 0.0K
10:02 828.57 828.58 828.43 828.43 0.0K
10:03 828.38 828.46 828.38 828.43 0.0K
10:04 828.43 828.53 828.36 828.53 0.0K
10:05 828.50 828.50 828.19 828.27 0.0K
10:06 828.08 828.08 827.78 827.78 0.0K
10:07 827.85 828.02 827.85 827.98 0.0K
10:08 827.97 828.26 827.97 828.26 0.0K
10:09 828.25 828.25 828.02 828.02 0.0K
10:10 828.00 828.00 827.75 827.75 0.0K
10:11 827.73 827.73 827.32 827.32 0.0K
10:12 827.21 827.21 826.77 826.78 0.0K
10:13 826.79 826.98 826.79 826.95 0.0K
10:14 826.91 826.91 826.84 826.89 0.0K
10:15 826.90 827.12 826.90 827.12 0.0K
10:16 827.17 827.17 827.03 827.14 0.0K
10:17 827.18 827.18 827.05 827.06 0.0K
10:18 827.06 827.06 826.95 826.95 0.0K
10:19 826.93 826.93 826.83 826.83 0.0K
10:20 826.83 827.04 826.83 826.97 0.0K
10:21 826.98 827.05 826.98 827.05 0.0K
10:22 827.12 827.34 827.12 827.30 0.0K
10:23 827.31 827.54 827.31 827.54 0.0K
10:24 827.57 827.73 827.57 827.67 0.0K
10:25 827.68 827.78 827.68 827.78 0.0K
10:26 827.77 827.79 827.72 827.72 0.0K
10:27 827.65 827.68 827.64 827.64 0.0K
10:28 827.64 827.64 827.54 827.54 0.0K
10:29 827.63 827.71 827.63 827.69 0.0K
10:30 827.71 827.75 827.71 827.74 0.0K
10:31 827.71 827.81 827.71 827.81 0.0K
10:32 827.68 827.75 827.68 827.75 0.0K
10:33 827.73 827.81 827.73 827.81 0.0K
10:34 827.71 827.71 827.52 827.52 0.0K
10:35 827.48 827.55 827.48 827.54 0.0K
10:36 827.53 827.53 827.49 827.49 0.0K
10:37 827.38 827.52 827.38 827.52 0.0K
10:38 827.49 827.50 827.04 827.04 0.0K
10:39 826.78 826.78 826.74 826.74 0.0K
10:40 826.74 826.83 826.74 826.83 0.0K
10:41 826.83 826.85 826.81 826.83 0.0K
10:42 826.85 826.85 826.59 826.59 0.0K
10:43 826.59 826.76 826.59 826.76 0.0K
10:44 826.74 826.76 826.74 826.75 0.0K
10:45 826.77 826.92 826.77 826.92 0.0K
10:46 826.91 826.98 826.91 826.98 0.0K
10:47 826.90 827.11 826.90 827.11 0.0K
10:48 827.11 827.13 826.96 826.96 0.0K
10:49 826.80 826.80 826.66 826.66 0.0K
10:50 826.67 826.74 826.67 826.74 0.0K
10:51 826.64 826.64 826.54 826.59 0.0K
10:52 826.57 826.57 826.03 826.03 0.0K
10:53 825.95 825.98 825.86 825.98 0.0K
10:54 825.96 826.04 825.96 826.01 0.0K
10:55 826.03 826.03 825.84 825.84 0.0K
10:56 825.84 825.94 825.84 825.94 0.0K
10:57 825.89 825.89 825.76 825.80 0.0K
10:58 825.85 825.85 825.66 825.66 0.0K
10:59 825.63 825.67 825.61 825.62 0.0K
11:00 825.50 825.50 825.40 825.45 0.0K
11:01 825.51 825.68 825.51 825.62 0.0K
11:02 825.65 825.70 825.61 825.62 0.0K
11:03 825.55 825.59 825.55 825.55 0.0K
11:04 825.57 825.88 825.55 825.88 0.0K
11:05 825.85 825.96 825.66 825.66 0.0K
11:06 825.72 825.74 825.61 825.68 0.0K
11:07 825.41 825.41 825.32 825.32 0.0K
11:08 825.32 825.32 825.22 825.30 0.0K
11:09 825.56 825.71 825.56 825.68 0.0K
11:10 825.71 825.73 825.70 825.73 0.0K
11:11 825.69 825.69 825.60 825.60 0.0K
11:12 825.56 825.56 825.36 825.36 0.0K
11:13 825.34 825.35 825.30 825.30 0.0K
11:14 825.30 825.81 825.30 825.81 0.0K
11:15 825.89 825.92 825.86 825.89 0.0K
11:16 825.86 825.89 825.78 825.89 0.0K
11:17 825.89 825.89 825.86 825.86 0.0K
11:18 825.86 825.97 825.86 825.97 0.0K
11:19 825.97 825.98 825.86 825.86 0.0K
11:20 825.90 825.93 825.90 825.93 0.0K
11:21 825.97 826.01 825.97 826.01 0.0K
11:22 826.01 826.17 826.01 826.11 0.0K
11:23 826.11 826.16 826.02 826.02 0.0K
11:24 825.97 825.97 825.93 825.94 0.0K
11:25 825.97 826.01 825.97 825.98 0.0K
11:26 825.97 826.06 825.97 826.06 0.0K
11:27 826.04 826.10 826.00 826.00 0.0K
11:28 826.13 826.24 826.13 826.24 0.0K
11:29 826.18 826.25 826.18 826.25 0.0K
11:30 826.24 826.44 826.24 826.44 0.0K
11:31 826.46 826.51 826.46 826.50 0.0K
11:32 826.50 826.56 826.49 826.56 0.0K
11:33 826.51 826.64 826.51 826.60 0.0K
11:34 826.51 826.58 826.50 826.50 0.0K
11:35 826.51 826.51 826.47 826.47 0.0K
11:36 826.37 826.37 826.29 826.29 0.0K
11:37 826.31 826.31 826.17 826.17 0.0K
11:38 826.18 826.31 826.18 826.31 0.0K
11:39 826.31 826.36 826.30 826.36 0.0K
11:40 826.30 826.83 826.30 826.83 0.0K
11:41 826.90 826.95 826.86 826.91 0.0K
11:42 826.91 827.15 826.91 827.15 0.0K
11:43 827.08 827.11 827.08 827.10 0.0K
11:44 827.11 827.16 827.11 827.15 0.0K
11:45 827.18 827.23 827.18 827.18 0.0K
11:46 827.19 827.19 827.12 827.12 0.0K
11:47 827.12 827.12 827.02 827.02 0.0K
11:48 827.02 827.08 827.02 827.08 0.0K
11:49 827.04 827.31 827.04 827.31 0.0K
11:50 827.29 827.32 827.23 827.23 0.0K
11:51 827.21 827.32 827.21 827.29 0.0K
11:52 827.29 827.34 827.29 827.34 0.0K
11:53 827.33 827.35 827.32 827.32 0.0K
11:54 827.32 827.50 827.32 827.50 0.0K
11:55 827.50 827.57 827.46 827.46 0.0K
11:56 827.52 827.58 827.50 827.58 0.0K
11:57 827.65 827.69 827.61 827.69 0.0K
11:58 827.76 827.77 827.76 827.77 0.0K
11:59 827.74 827.75 827.74 827.74 0.0K
12:00 827.73 827.81 827.73 827.81 0.0K
12:01 828.05 828.10 827.97 827.97 0.0K
12:02 828.00 828.05 828.00 828.05 0.0K
12:03 828.05 828.07 828.02 828.07 0.0K
12:04 828.10 828.30 828.10 828.30 0.0K
12:05 828.30 828.34 828.24 828.34 0.0K
12:06 828.29 828.29 828.24 828.24 0.0K
12:07 828.26 828.33 828.19 828.33 0.0K
12:08 828.36 828.36 828.35 828.35 0.0K
12:09 828.29 828.30 828.28 828.30 0.0K
12:10 828.27 828.27 828.21 828.21 0.0K
12:11 828.17 828.17 828.13 828.13 0.0K
12:12 828.22 828.34 828.22 828.34 0.0K
12:13 828.29 828.47 828.29 828.47 0.0K
12:14 828.47 828.48 828.46 828.48 0.0K
12:15 828.31 828.31 828.20 828.20 0.0K
12:16 828.20 828.24 828.20 828.24 0.0K
12:17 828.31 828.32 828.31 828.32 0.0K
12:18 828.38 828.38 828.32 828.32 0.0K
12:19 828.39 828.41 828.39 828.41 0.0K
12:20 828.39 828.45 828.39 828.45 0.0K
12:21 828.45 828.45 828.29 828.29 0.0K
12:22 828.29 828.31 828.29 828.31 0.0K
12:23 828.33 828.33 828.29 828.29 0.0K
12:24 828.29 828.33 828.29 828.33 0.0K
12:25 828.33 828.35 828.28 828.35 0.0K
12:26 828.28 828.32 828.28 828.32 0.0K
12:27 828.28 828.28 828.25 828.27 0.0K
12:28 828.33 828.36 828.31 828.31 0.0K
12:29 828.31 828.31 828.28 828.31 0.0K
12:30 828.36 828.48 828.34 828.34 0.0K
12:31 828.20 828.37 828.20 828.37 0.0K
12:32 828.45 828.49 828.42 828.42 0.0K
12:33 828.46 828.52 828.46 828.52 0.0K
12:34 828.57 828.59 828.43 828.43 0.0K
12:35 828.45 828.51 828.45 828.51 0.0K
12:36 828.46 828.46 828.42 828.42 0.0K
12:37 828.39 828.39 828.31 828.31 0.0K
12:38 828.30 828.33 828.30 828.33 0.0K
12:39 828.27 828.38 828.27 828.34 0.0K
12:40 828.38 828.43 828.37 828.43 0.0K
12:41 828.37 828.37 828.29 828.29 0.0K
12:42 828.30 828.30 828.29 828.29 0.0K
12:43 828.25 828.25 828.23 828.23 0.0K
12:44 828.22 828.22 828.19 828.21 0.0K
12:45 828.21 828.21 828.00 828.00 0.0K
12:46 827.95 828.14 827.95 828.14 0.0K
12:47 828.14 828.17 828.14 828.17 0.0K
12:48 828.00 828.00 827.89 827.89 0.0K
12:49 827.89 827.96 827.89 827.96 0.0K
12:50 827.96 827.96 827.82 827.82 0.0K
12:51 827.80 827.80 827.73 827.73 0.0K
12:52 827.71 827.71 827.71 827.71 0.0K
12:53 827.68 827.68 827.68 827.68 0.0K
12:54 827.68 827.68 827.66 827.66 0.0K
12:55 827.76 827.76 827.62 827.62 0.0K
12:56 827.63 827.64 827.61 827.64 0.0K
12:57 827.63 827.63 827.59 827.61 0.0K
12:58 827.59 827.65 827.59 827.65 0.0K
12:59 827.70 827.70 827.68 827.68 0.0K
13:00 827.52 827.52 827.48 827.48 0.0K
13:01 827.48 827.52 827.48 827.52 0.0K
13:02 827.52 827.63 827.52 827.63 0.0K
13:03 827.58 827.61 827.57 827.60 0.0K
13:04 827.58 827.61 827.57 827.61 0.0K
13:05 827.59 827.61 827.58 827.61 0.0K
13:06 827.62 827.62 827.27 827.27 0.0K
13:07 827.27 827.27 827.27 827.27 0.0K
13:08 827.27 827.27 827.23 827.23 0.0K
13:09 827.23 827.23 827.21 827.21 0.0K
13:10 827.30 827.31 827.30 827.30 0.0K
13:11 827.30 827.35 827.30 827.30 0.0K
13:12 827.31 827.32 827.29 827.32 0.0K
13:13 827.32 827.33 827.30 827.33 0.0K
13:14 827.33 827.38 827.30 827.38 0.0K
13:15 827.33 827.34 827.31 827.31 0.0K
13:16 827.31 827.31 827.31 827.31 0.0K
13:17 827.33 827.33 827.24 827.24 0.0K
13:18 827.23 827.23 827.19 827.19 0.0K
13:19 827.09 827.12 827.08 827.08 0.0K
13:20 827.06 827.06 827.05 827.05 0.0K
13:21 827.07 827.29 827.07 827.29 0.0K
13:22 827.32 827.33 827.29 827.33 0.0K
13:23 827.36 827.36 827.30 827.30 0.0K
13:24 827.30 827.30 827.24 827.24 0.0K
13:25 827.26 827.28 827.26 827.28 0.0K
13:26 827.25 827.33 827.25 827.33 0.0K
13:27 827.33 827.33 827.30 827.30 0.0K
13:28 827.23 827.28 827.23 827.28 0.0K
13:29 827.36 827.36 827.33 827.35 0.0K
13:30 827.34 827.46 827.28 827.28 0.0K
13:31 827.33 827.33 827.27 827.27 0.0K
13:32 827.28 827.28 827.22 827.23 0.0K
13:33 827.28 827.37 827.28 827.34 0.0K
13:34 827.25 827.25 827.15 827.15 0.0K
13:35 827.16 827.16 827.02 827.10 0.0K
13:36 827.02 827.06 826.94 826.94 0.0K
13:37 826.94 826.94 826.89 826.92 0.0K
13:38 826.93 827.10 826.93 827.10 0.0K
13:39 827.18 827.18 827.16 827.18 0.0K
13:40 827.18 827.18 827.11 827.11 0.0K
13:41 827.13 827.13 827.12 827.12 0.0K
13:42 827.12 827.12 827.07 827.09 0.0K
13:43 827.03 827.03 827.00 827.00 0.0K
13:44 826.78 826.87 826.78 826.87 0.0K
13:45 826.91 826.91 826.75 826.78 0.0K
13:46 826.78 826.78 826.62 826.70 0.0K
13:47 826.73 826.75 826.69 826.69 0.0K
13:48 826.70 826.73 826.66 826.66 0.0K
13:49 826.65 826.65 826.64 826.64 0.0K
13:50 826.70 826.70 826.63 826.63 0.0K
13:51 826.45 826.45 826.21 826.21 0.0K
13:52 826.21 826.30 826.21 826.29 0.0K
13:53 826.38 826.44 826.38 826.44 0.0K
13:54 826.44 826.44 826.31 826.31 0.0K
13:55 826.31 826.31 826.29 826.31 0.0K
13:56 826.26 826.26 826.14 826.18 0.0K
13:57 826.18 826.23 826.18 826.21 0.0K
13:58 826.19 826.19 826.12 826.12 0.0K
13:59 826.12 826.16 826.12 826.16 0.0K
14:00 826.08 826.32 826.08 826.32 0.0K
14:01 826.34 826.36 826.33 826.36 0.0K
14:02 826.36 826.39 826.36 826.39 0.0K
14:03 826.39 826.46 826.39 826.46 0.0K
14:04 826.46 826.46 826.36 826.43 0.0K
14:05 826.45 827.19 826.45 827.19 0.0K
14:06 827.31 827.58 827.17 827.58 0.0K
14:07 827.55 827.63 827.55 827.61 0.0K
14:08 827.56 827.56 827.45 827.45 0.0K
14:09 827.41 827.41 827.39 827.39 0.0K
14:10 827.29 827.39 827.29 827.39 0.0K
14:11 827.34 827.41 827.30 827.41 0.0K
14:12 827.42 827.50 827.42 827.47 0.0K
14:13 827.44 827.62 827.44 827.62 0.0K
14:14 827.63 827.70 827.63 827.65 0.0K
14:15 827.66 827.66 827.66 827.66 0.0K
14:16 827.71 827.96 827.71 827.96 0.0K
14:17 828.10 828.10 828.08 828.08 0.0K
14:18 828.04 828.05 827.97 827.97 0.0K
14:19 827.97 828.00 827.97 828.00 0.0K
14:20 828.02 828.47 828.02 828.47 0.0K
14:21 828.48 828.53 828.44 828.53 0.0K
14:22 828.50 828.50 828.32 828.32 0.0K
14:23 828.21 828.22 828.19 828.22 0.0K
14:24 828.26 828.26 828.25 828.26 0.0K
14:25 828.26 828.43 828.23 828.43 0.0K
14:26 828.43 828.59 828.43 828.57 0.0K
14:27 828.58 828.60 828.58 828.60 0.0K
14:28 828.60 828.61 828.60 828.61 0.0K
14:29 828.58 828.58 828.55 828.55 0.0K
14:30 828.55 828.55 828.45 828.45 0.0K
14:31 828.45 828.50 828.45 828.49 0.0K
14:32 828.46 828.56 828.46 828.56 0.0K
14:33 828.56 828.56 828.37 828.37 0.0K
14:34 828.33 828.36 828.29 828.29 0.0K
14:35 828.29 828.29 827.98 827.98 0.0K
14:36 827.95 827.95 827.78 827.78 0.0K
14:37 827.76 827.82 827.76 827.82 0.0K
14:38 827.82 827.82 827.77 827.81 0.0K
14:39 827.76 827.76 827.67 827.67 0.0K
14:40 827.67 827.74 827.67 827.74 0.0K
14:41 827.74 827.74 827.69 827.73 0.0K
14:42 827.73 827.73 827.64 827.64 0.0K
14:43 827.61 827.61 827.52 827.54 0.0K
14:44 827.52 827.64 827.52 827.57 0.0K
14:45 827.60 827.61 827.60 827.61 0.0K
14:46 827.65 827.74 827.65 827.74 0.0K
14:47 827.76 827.76 827.73 827.74 0.0K
14:48 827.81 827.87 827.81 827.86 0.0K
14:49 827.85 827.85 827.71 827.71 0.0K
14:50 827.80 827.88 827.80 827.88 0.0K
14:51 827.92 828.00 827.89 827.89 0.0K
14:52 827.87 827.89 827.84 827.89 0.0K
14:53 827.90 827.90 827.85 827.89 0.0K
14:54 827.93 828.00 827.93 828.00 0.0K
14:55 828.01 828.01 827.99 827.99 0.0K
14:56 827.99 827.99 827.86 827.86 0.0K
14:57 827.81 827.81 827.71 827.71 0.0K
14:58 827.76 827.76 827.73 827.73 0.0K
14:59 827.70 827.70 827.56 827.56 0.0K
15:00 827.60 827.60 827.47 827.47 0.0K
15:01 827.31 827.34 827.21 827.21 0.0K
15:02 827.10 827.17 826.90 826.90 0.0K
15:03 826.92 826.92 826.67 826.67 0.0K
15:04 826.66 826.78 826.66 826.75 0.0K
15:05 826.76 826.81 826.73 826.73 0.0K
15:06 826.73 826.87 826.73 826.87 0.0K
15:07 826.87 826.89 826.87 826.88 0.0K
15:08 826.88 826.91 826.84 826.84 0.0K
15:09 826.88 826.93 826.88 826.93 0.0K
15:10 826.95 826.95 826.79 826.80 0.0K
15:11 826.81 826.93 826.81 826.93 0.0K
15:12 826.95 827.02 826.95 827.02 0.0K
15:13 827.02 827.06 827.02 827.05 0.0K
15:14 826.92 826.92 826.85 826.86 0.0K
15:15 827.02 827.07 827.02 827.07 0.0K
15:16 827.02 827.05 827.02 827.05 0.0K
15:17 827.05 827.19 827.05 827.19 0.0K
15:18 827.20 827.24 827.20 827.24 0.0K
15:19 827.16 827.31 827.16 827.26 0.0K
15:20 827.34 827.34 827.03 827.12 0.0K
15:21 827.03 827.06 827.01 827.02 0.0K
15:22 827.02 827.05 827.02 827.05 0.0K
15:23 827.10 827.12 827.09 827.12 0.0K
15:24 827.12 827.12 826.98 826.99 0.0K
15:25 827.08 827.28 827.04 827.28 0.0K
15:26 827.32 827.32 827.27 827.27 0.0K
15:27 827.27 827.29 827.27 827.29 0.0K
15:28 827.25 827.43 827.25 827.43 0.0K
15:29 827.44 827.62 827.44 827.56 0.0K
15:30 827.61 827.71 827.55 827.55 0.0K
15:31 827.55 827.58 827.49 827.49 0.0K
15:32 827.48 827.69 827.48 827.69 0.0K
15:33 827.62 827.66 827.60 827.60 0.0K
15:34 827.60 827.71 827.60 827.71 0.0K
15:35 827.74 827.77 827.74 827.74 0.0K
15:36 827.63 827.63 827.46 827.49 0.0K
15:37 827.49 827.49 827.33 827.36 0.0K
15:38 827.36 827.45 827.36 827.45 0.0K
15:39 827.43 827.53 827.43 827.53 0.0K
15:40 827.65 827.74 827.65 827.69 0.0K
15:41 827.68 827.98 827.68 827.98 0.0K
15:42 827.84 827.97 827.84 827.92 0.0K
15:43 828.07 828.29 828.07 828.29 0.0K
15:44 828.29 828.29 828.27 828.29 0.0K
15:45 828.32 828.39 828.19 828.19 0.0K
15:46 828.13 828.13 827.94 827.94 0.0K
15:47 827.91 827.92 827.77 827.77 0.0K
15:48 827.77 827.80 827.77 827.79 0.0K
15:49 827.78 827.92 827.78 827.90 0.0K
15:50 827.85 827.90 827.85 827.88 0.0K
15:51 827.81 827.96 827.81 827.96 0.0K
15:52 827.98 827.98 827.82 827.91 0.0K
15:53 828.00 828.00 827.86 827.86 0.0K
15:54 827.81 827.81 827.63 827.63 0.0K
15:55 827.66 827.68 827.60 827.68 0.0K
15:56 827.71 827.89 827.71 827.86 0.0K
15:57 827.90 828.11 827.90 828.00 0.0K
15:58 828.02 828.33 828.02 828.33 0.0K
15:59 828.29 828.29 828.15 828.15 0.0K
16:00 828.25 828.29 827.88 828.29 0.0K
16:01 828.19 828.30 828.19 828.30 0.0K
16:02 828.26 828.38 828.25 828.30 0.0K
16:03 828.26 828.27 828.14 828.14 0.0K
16:04 828.14 828.14 827.99 827.99 0.0K
16:05 827.96 828.10 827.86 827.86 0.0K
16:06 827.86 828.08 827.86 828.08 0.0K
16:07 828.08 828.22 828.06 828.22 0.0K
16:08 828.22 828.28 828.20 828.28 0.0K
16:09 828.27 828.65 828.27 828.65 0.0K
16:10 828.65 828.72 828.65 828.66 0.0K
16:11 828.64 828.64 828.49 828.49 0.0K
16:12 828.33 828.33 828.16 828.23 0.0K
16:13 828.26 828.36 828.26 828.34 0.0K
16:14 828.21 828.21 828.04 828.04 0.0K
16:15 828.05 828.21 828.05 828.21 0.0K
16:16 828.11 828.29 828.11 828.29 0.0K
16:17 828.20 828.35 828.11 828.35 0.0K
16:18 828.28 828.41 828.28 828.36 0.0K
16:19 828.38 828.44 828.38 828.44 0.0K
16:20 828.39 828.39 828.26 828.29 0.0K
16:21 828.19 828.22 828.19 828.22 0.0K
16:22 829.99 831.16 829.99 831.16 0.0K
16:23 831.44 831.92 831.39 831.92 0.0K
16:24 831.91 833.08 831.91 833.08 0.0K
16:25 833.05 833.74 833.05 833.52 0.0K
16:26 833.51 833.54 833.04 833.04 0.0K
16:27 833.16 833.29 833.16 833.19 0.0K
16:28 833.33 833.68 833.33 833.66 0.0K
16:29 833.89 834.38 833.89 834.38 0.0K
16:30 834.50 834.66 834.50 834.66 0.0K
16:31 834.58 835.08 834.58 835.08 0.0K
16:32 834.94 834.94 834.74 834.74 0.0K
16:33 834.58 834.78 834.54 834.78 0.0K
16:34 834.93 835.04 834.81 834.87 0.0K
16:35 834.74 834.74 834.54 834.63 0.0K
16:36 834.57 834.57 834.48 834.48 0.0K
16:37 834.42 834.47 834.42 834.47 0.0K
16:38 834.51 834.51 834.20 834.20 0.0K
16:39 834.39 834.39 833.97 833.97 0.0K
16:40 833.98 833.98 833.74 833.81 0.0K
16:41 833.64 833.81 833.30 833.81 0.0K
16:42 833.86 834.30 833.86 834.28 0.0K
16:43 834.25 834.42 834.25 834.40 0.0K
16:44 834.38 834.44 834.34 834.34 0.0K
16:45 834.34 834.34 834.01 834.01 0.0K
16:46 834.08 834.08 833.85 833.91 0.0K
16:47 833.79 833.92 833.79 833.79 0.0K
16:48 833.66 833.67 833.62 833.62 0.0K
16:49 833.79 833.79 833.67 833.77 0.0K
16:50 833.78 834.16 833.78 834.14 0.0K
16:51 834.10 834.24 834.10 834.23 0.0K
16:52 834.15 834.15 833.84 833.84 0.0K
16:53 833.89 833.94 833.85 833.94 0.0K
16:54 833.97 833.97 833.85 833.85 0.0K
16:55 833.84 833.86 833.84 833.86 0.0K
16:56 833.93 833.93 833.83 833.85 0.0K
16:57 833.85 833.96 833.85 833.96 0.0K
16:58 833.95 834.01 833.95 834.01 0.0K
16:59 834.02 834.17 834.02 834.17 0.0K
17:00 834.17 834.17 833.98 833.99 0.0K
17:01 834.05 834.10 834.05 834.06 0.0K
17:02 834.04 834.07 834.03 834.05 0.0K
17:03 834.09 834.09 833.40 833.70 0.0K
17:04 833.75 833.85 833.75 833.82 0.0K
17:05 833.80 833.84 833.60 833.60 0.0K
17:06 833.35 833.35 833.04 833.04 0.0K
17:07 833.17 833.26 833.17 833.26 0.0K
17:08 833.26 833.35 833.26 833.35 0.0K
17:09 833.28 833.29 833.27 833.29 0.0K
17:10 833.25 833.31 833.25 833.28 0.0K
17:11 833.27 833.27 833.27 833.27 0.0K
17:12 833.21 833.25 833.14 833.14 0.0K
17:13 833.17 833.18 833.16 833.16 0.0K
17:14 833.12 833.25 833.11 833.25 0.0K
17:15 833.17 833.28 833.17 833.28 0.0K
17:16 833.24 833.24 833.04 833.04 0.0K
17:17 833.05 833.09 833.05 833.09 0.0K
17:18 833.10 833.29 833.10 833.29 0.0K
17:19 833.30 833.34 833.29 833.34 0.0K
17:20 833.38 833.38 833.27 833.27 0.0K
17:21 833.27 833.48 833.24 833.48 0.0K
17:22 833.40 833.59 833.40 833.59 0.0K
17:23 833.55 833.59 833.51 833.59 0.0K
17:24 833.57 833.60 833.56 833.60 0.0K
17:25 833.70 833.82 833.70 833.78 0.0K
17:26 833.79 833.79 833.56 833.56 0.0K
17:27 833.58 833.58 833.42 833.42 0.0K
17:28 833.35 833.35 833.19 833.23 0.0K
17:29 833.24 833.24 833.16 833.22 0.0K
17:30 833.49 833.49 833.49 833.49 0.0K
17:31 833.49 833.49 833.49 833.49 0.0K
17:32 833.49 833.49 833.49 833.49 0.0K
17:33 833.49 833.49 833.49 833.49 0.0K
17:34 833.49 833.49 833.49 833.49 0.0K
17:35 833.49 835.24 833.49 835.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据