AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 845.65 845.65 843.08 843.08 0.0K
09:01 843.31 843.38 843.27 843.38 0.0K
09:02 843.34 843.41 843.21 843.21 0.0K
09:03 843.34 843.34 842.68 842.80 0.0K
09:04 842.85 842.88 842.62 842.88 0.0K
09:05 842.94 843.04 842.93 843.04 0.0K
09:06 842.99 843.17 842.99 843.17 0.0K
09:07 843.18 843.26 842.94 842.94 0.0K
09:08 842.91 843.62 842.91 843.45 0.0K
09:09 843.47 843.47 843.12 843.12 0.0K
09:10 843.13 843.13 842.52 842.52 0.0K
09:11 842.49 842.62 842.49 842.62 0.0K
09:12 842.64 842.64 842.55 842.55 0.0K
09:13 842.57 842.78 842.57 842.57 0.0K
09:14 842.59 842.76 842.59 842.75 0.0K
09:15 842.71 842.87 842.71 842.87 0.0K
09:16 842.84 842.96 842.84 842.96 0.0K
09:17 843.12 843.25 843.12 843.25 0.0K
09:18 843.19 843.19 843.05 843.05 0.0K
09:19 843.08 843.08 843.05 843.07 0.0K
09:20 843.12 843.28 843.12 843.17 0.0K
09:21 843.02 843.02 842.91 842.91 0.0K
09:22 842.86 842.89 842.81 842.89 0.0K
09:23 842.84 842.84 842.74 842.77 0.0K
09:24 842.73 842.73 842.54 842.54 0.0K
09:25 842.53 842.68 842.43 842.67 0.0K
09:26 842.63 842.75 842.63 842.73 0.0K
09:27 842.73 842.73 842.30 842.31 0.0K
09:28 842.32 842.51 842.32 842.51 0.0K
09:29 842.51 842.62 842.50 842.50 0.0K
09:30 842.52 842.52 842.38 842.46 0.0K
09:31 842.43 842.49 842.43 842.45 0.0K
09:32 842.52 842.52 842.43 842.44 0.0K
09:33 842.40 842.49 842.40 842.48 0.0K
09:34 842.46 842.50 842.42 842.42 0.0K
09:35 842.46 842.49 842.46 842.48 0.0K
09:36 842.45 842.45 842.37 842.45 0.0K
09:37 842.48 842.77 842.46 842.77 0.0K
09:38 842.76 842.97 842.74 842.97 0.0K
09:39 843.04 843.12 842.98 843.12 0.0K
09:40 843.18 843.31 843.15 843.31 0.0K
09:41 843.29 843.29 843.24 843.27 0.0K
09:42 843.30 843.40 843.30 843.40 0.0K
09:43 843.44 843.45 843.39 843.40 0.0K
09:44 843.35 843.60 843.35 843.59 0.0K
09:45 843.59 843.61 843.59 843.59 0.0K
09:46 843.61 843.67 843.57 843.57 0.0K
09:47 843.57 843.57 843.52 843.52 0.0K
09:48 843.58 843.74 843.58 843.74 0.0K
09:49 843.74 843.86 843.74 843.86 0.0K
09:50 843.92 844.09 843.92 844.09 0.0K
09:51 844.21 844.38 844.21 844.38 0.0K
09:52 844.40 844.47 844.22 844.22 0.0K
09:53 844.23 844.25 844.09 844.09 0.0K
09:54 844.13 844.20 844.10 844.20 0.0K
09:55 844.10 844.16 844.02 844.16 0.0K
09:56 844.16 844.22 843.98 843.98 0.0K
09:57 843.93 843.93 843.73 843.78 0.0K
09:58 843.84 843.85 843.81 843.85 0.0K
09:59 843.83 843.83 843.67 843.67 0.0K
10:00 843.73 844.04 843.73 844.04 0.0K
10:01 844.04 844.29 844.04 844.29 0.0K
10:02 844.27 844.43 844.27 844.43 0.0K
10:03 844.43 844.45 844.43 844.43 0.0K
10:04 844.54 844.62 844.54 844.62 0.0K
10:05 844.58 844.72 844.58 844.72 0.0K
10:06 844.73 844.89 844.73 844.89 0.0K
10:07 844.85 844.85 844.66 844.67 0.0K
10:08 844.55 844.55 844.40 844.40 0.0K
10:09 844.40 844.40 844.24 844.25 0.0K
10:10 844.18 844.18 844.06 844.12 0.0K
10:11 844.10 844.10 843.97 843.97 0.0K
10:12 843.99 844.03 843.99 844.03 0.0K
10:13 844.01 844.19 844.01 844.19 0.0K
10:14 844.24 844.26 844.19 844.26 0.0K
10:15 844.30 844.30 844.25 844.25 0.0K
10:16 844.31 844.31 844.06 844.06 0.0K
10:17 844.06 844.06 843.62 843.62 0.0K
10:18 843.58 843.58 843.49 843.49 0.0K
10:19 843.36 843.47 843.36 843.43 0.0K
10:20 843.44 843.48 843.27 843.48 0.0K
10:21 843.48 843.49 843.42 843.49 0.0K
10:22 843.50 843.64 843.48 843.64 0.0K
10:23 843.66 843.73 843.66 843.70 0.0K
10:24 843.65 843.71 843.65 843.71 0.0K
10:25 843.71 843.71 843.52 843.52 0.0K
10:26 843.49 843.49 843.40 843.43 0.0K
10:27 843.37 843.41 843.35 843.41 0.0K
10:28 843.41 843.54 843.41 843.54 0.0K
10:29 843.52 843.58 843.52 843.58 0.0K
10:30 843.66 843.69 843.66 843.69 0.0K
10:31 843.82 843.82 843.63 843.63 0.0K
10:32 843.57 843.59 843.55 843.59 0.0K
10:33 843.59 843.59 843.42 843.42 0.0K
10:34 843.43 843.43 843.37 843.37 0.0K
10:35 843.37 843.39 843.36 843.36 0.0K
10:36 843.35 843.39 843.34 843.39 0.0K
10:37 843.49 843.49 843.42 843.42 0.0K
10:38 843.35 843.35 842.85 842.85 0.0K
10:39 842.93 842.93 842.87 842.87 0.0K
10:40 842.90 842.90 842.71 842.73 0.0K
10:41 842.77 842.84 842.77 842.84 0.0K
10:42 842.87 842.87 842.76 842.76 0.0K
10:43 842.73 842.74 842.67 842.67 0.0K
10:44 842.67 842.73 842.64 842.64 0.0K
10:45 842.61 842.61 842.37 842.37 0.0K
10:46 842.34 842.47 842.34 842.40 0.0K
10:47 842.39 842.45 842.39 842.45 0.0K
10:48 842.42 842.42 842.40 842.41 0.0K
10:49 842.41 842.45 842.38 842.40 0.0K
10:50 842.47 842.47 842.45 842.45 0.0K
10:51 842.40 842.45 842.40 842.45 0.0K
10:52 842.40 842.44 842.40 842.43 0.0K
10:53 842.42 842.53 842.42 842.50 0.0K
10:54 842.54 842.67 842.54 842.67 0.0K
10:55 842.69 842.71 842.61 842.61 0.0K
10:56 842.61 842.79 842.61 842.79 0.0K
10:57 842.78 842.78 842.54 842.54 0.0K
10:58 842.52 842.62 842.52 842.58 0.0K
10:59 842.58 842.58 842.56 842.56 0.0K
11:00 842.54 842.83 842.54 842.83 0.0K
11:01 842.84 842.99 842.84 842.96 0.0K
11:02 843.01 843.24 843.01 843.24 0.0K
11:03 843.24 843.28 843.24 843.28 0.0K
11:04 843.26 843.26 843.11 843.11 0.0K
11:05 843.09 843.09 843.07 843.07 0.0K
11:06 843.09 843.21 843.09 843.21 0.0K
11:07 843.23 843.23 843.23 843.23 0.0K
11:08 843.21 843.28 843.21 843.22 0.0K
11:09 843.15 843.15 843.09 843.09 0.0K
11:10 843.09 843.09 842.92 843.06 0.0K
11:11 843.03 843.14 843.03 843.14 0.0K
11:12 843.14 843.16 843.12 843.16 0.0K
11:13 843.15 843.19 843.15 843.19 0.0K
11:14 843.17 843.20 843.11 843.11 0.0K
11:15 843.11 843.12 843.07 843.12 0.0K
11:16 843.12 843.12 843.03 843.03 0.0K
11:17 843.00 843.00 842.88 842.90 0.0K
11:18 842.92 843.04 842.92 843.04 0.0K
11:19 843.12 843.14 843.12 843.14 0.0K
11:20 843.14 843.19 843.14 843.19 0.0K
11:21 843.24 843.24 843.13 843.13 0.0K
11:22 843.13 843.15 843.11 843.11 0.0K
11:23 843.08 843.15 843.02 843.15 0.0K
11:24 843.11 843.15 843.10 843.10 0.0K
11:25 843.10 843.10 842.91 842.98 0.0K
11:26 843.00 843.00 842.98 842.98 0.0K
11:27 843.01 843.01 842.92 842.92 0.0K
11:28 842.92 843.00 842.92 843.00 0.0K
11:29 842.99 843.02 842.97 843.02 0.0K
11:30 843.01 843.03 843.00 843.00 0.0K
11:31 842.98 843.07 842.98 843.07 0.0K
11:32 843.07 843.07 843.07 843.07 0.0K
11:33 843.07 843.21 843.07 843.21 0.0K
11:34 843.21 843.26 843.19 843.26 0.0K
11:35 843.24 843.26 843.24 843.26 0.0K
11:36 843.23 843.25 843.18 843.18 0.0K
11:37 843.18 843.18 843.18 843.18 0.0K
11:38 843.20 843.29 843.20 843.27 0.0K
11:39 843.27 843.31 843.27 843.28 0.0K
11:40 843.26 843.27 843.00 843.00 0.0K
11:41 842.93 842.93 842.82 842.82 0.0K
11:42 842.83 842.85 842.81 842.85 0.0K
11:43 842.85 842.92 842.85 842.92 0.0K
11:44 842.91 842.97 842.91 842.96 0.0K
11:45 843.03 843.03 842.90 842.90 0.0K
11:46 842.93 842.93 842.89 842.89 0.0K
11:47 842.94 842.94 842.78 842.78 0.0K
11:48 842.78 842.82 842.73 842.82 0.0K
11:49 842.79 842.83 842.79 842.83 0.0K
11:50 842.87 842.87 842.68 842.68 0.0K
11:51 842.65 842.65 842.54 842.54 0.0K
11:52 842.55 842.56 842.55 842.56 0.0K
11:53 842.56 842.56 842.54 842.54 0.0K
11:54 842.58 842.60 842.58 842.60 0.0K
11:55 842.51 842.55 842.51 842.53 0.0K
11:56 842.53 842.55 842.48 842.50 0.0K
11:57 842.43 842.47 842.43 842.47 0.0K
11:58 842.37 842.37 842.32 842.32 0.0K
11:59 842.29 842.29 842.18 842.18 0.0K
12:00 842.20 842.20 842.05 842.05 0.0K
12:01 842.18 842.30 842.18 842.30 0.0K
12:02 842.31 842.35 842.31 842.32 0.0K
12:03 842.41 842.41 842.26 842.26 0.0K
12:04 842.15 842.15 842.11 842.11 0.0K
12:05 842.08 842.22 842.08 842.22 0.0K
12:06 842.22 842.22 842.18 842.20 0.0K
12:07 842.18 842.18 842.13 842.15 0.0K
12:08 842.15 842.15 842.04 842.04 0.0K
12:09 842.03 842.03 841.88 841.88 0.0K
12:10 841.89 841.92 841.89 841.91 0.0K
12:11 841.90 841.95 841.90 841.93 0.0K
12:12 841.93 841.94 841.90 841.92 0.0K
12:13 841.92 842.01 841.92 841.93 0.0K
12:14 841.93 841.94 841.91 841.94 0.0K
12:15 841.97 841.97 841.87 841.90 0.0K
12:16 841.87 841.87 841.74 841.74 0.0K
12:17 841.77 841.81 841.77 841.81 0.0K
12:18 841.81 841.86 841.81 841.86 0.0K
12:19 841.86 841.89 841.83 841.83 0.0K
12:20 841.90 841.90 841.79 841.80 0.0K
12:21 841.87 841.87 841.80 841.86 0.0K
12:22 841.89 841.89 841.84 841.84 0.0K
12:23 841.78 841.84 841.78 841.84 0.0K
12:24 841.87 842.05 841.87 841.99 0.0K
12:25 841.94 841.95 841.83 841.83 0.0K
12:26 841.79 841.86 841.79 841.84 0.0K
12:27 841.80 841.80 841.80 841.80 0.0K
12:28 841.81 841.82 841.79 841.82 0.0K
12:29 841.82 841.95 841.82 841.93 0.0K
12:30 841.93 841.93 841.47 841.47 0.0K
12:31 841.47 841.52 841.46 841.52 0.0K
12:32 841.45 841.45 841.42 841.42 0.0K
12:33 841.42 841.45 841.42 841.45 0.0K
12:34 841.49 841.49 841.49 841.49 0.0K
12:35 841.46 841.61 841.46 841.61 0.0K
12:36 841.61 841.79 841.61 841.76 0.0K
12:37 841.76 841.76 841.74 841.74 0.0K
12:38 841.74 841.74 841.69 841.69 0.0K
12:39 841.69 841.69 841.63 841.63 0.0K
12:40 841.66 841.70 841.63 841.63 0.0K
12:41 841.69 841.74 841.69 841.70 0.0K
12:42 841.75 841.75 841.72 841.74 0.0K
12:43 841.77 841.88 841.77 841.88 0.0K
12:44 841.84 841.84 841.81 841.81 0.0K
12:45 841.79 841.86 841.79 841.86 0.0K
12:46 841.86 841.86 841.82 841.82 0.0K
12:47 841.85 841.85 841.83 841.83 0.0K
12:48 841.80 841.90 841.80 841.89 0.0K
12:49 841.91 841.94 841.91 841.94 0.0K
12:50 841.94 841.94 841.88 841.88 0.0K
12:51 841.88 841.88 841.86 841.87 0.0K
12:52 841.90 841.97 841.90 841.97 0.0K
12:53 841.82 841.84 841.82 841.84 0.0K
12:54 841.88 841.88 841.85 841.86 0.0K
12:55 841.91 841.92 841.80 841.80 0.0K
12:56 841.75 841.75 841.66 841.66 0.0K
12:57 841.63 841.68 841.63 841.64 0.0K
12:58 841.64 841.69 841.64 841.69 0.0K
12:59 841.69 841.78 841.69 841.78 0.0K
13:00 841.80 841.91 841.80 841.91 0.0K
13:01 841.91 841.92 841.91 841.92 0.0K
13:02 841.92 841.94 841.87 841.87 0.0K
13:03 841.87 841.89 841.86 841.89 0.0K
13:04 841.92 841.92 841.79 841.83 0.0K
13:05 841.83 841.87 841.83 841.87 0.0K
13:06 841.87 841.88 841.86 841.86 0.0K
13:07 841.85 841.85 841.83 841.83 0.0K
13:08 841.85 841.97 841.85 841.93 0.0K
13:09 841.93 841.96 841.93 841.96 0.0K
13:10 841.94 841.94 841.88 841.88 0.0K
13:11 841.88 841.88 841.86 841.86 0.0K
13:12 841.90 842.08 841.90 842.08 0.0K
13:13 842.05 842.05 842.00 842.05 0.0K
13:14 842.12 842.13 842.12 842.12 0.0K
13:15 842.12 842.12 842.04 842.04 0.0K
13:16 842.00 842.00 841.85 841.87 0.0K
13:17 841.81 841.81 841.74 841.77 0.0K
13:18 841.64 841.68 841.58 841.68 0.0K
13:19 841.71 841.71 841.66 841.66 0.0K
13:20 841.64 841.64 841.64 841.64 0.0K
13:21 841.69 841.82 841.69 841.82 0.0K
13:22 841.77 841.78 841.74 841.78 0.0K
13:23 841.74 841.74 841.69 841.69 0.0K
13:24 841.68 841.68 841.58 841.58 0.0K
13:25 841.58 841.61 841.56 841.61 0.0K
13:26 841.61 841.61 841.59 841.59 0.0K
13:27 841.59 841.59 841.48 841.48 0.0K
13:28 841.44 841.49 841.44 841.49 0.0K
13:29 841.49 841.49 841.46 841.48 0.0K
13:30 841.48 841.56 841.40 841.40 0.0K
13:31 841.42 841.42 841.36 841.36 0.0K
13:32 841.37 841.44 841.37 841.44 0.0K
13:33 841.44 841.44 841.33 841.38 0.0K
13:34 841.36 841.42 841.36 841.39 0.0K
13:35 841.32 841.39 841.32 841.39 0.0K
13:36 841.45 841.48 841.45 841.48 0.0K
13:37 841.48 841.48 841.40 841.43 0.0K
13:38 841.45 841.45 841.39 841.40 0.0K
13:39 841.43 841.45 841.37 841.37 0.0K
13:40 841.36 841.36 841.29 841.29 0.0K
13:41 841.31 841.31 841.28 841.28 0.0K
13:42 841.29 841.29 841.27 841.28 0.0K
13:43 841.28 841.28 841.28 841.28 0.0K
13:44 841.26 841.33 841.26 841.33 0.0K
13:45 841.29 841.32 841.29 841.31 0.0K
13:46 841.30 841.35 841.30 841.33 0.0K
13:47 841.33 841.33 841.21 841.25 0.0K
13:48 841.17 841.17 841.09 841.12 0.0K
13:49 841.12 841.18 841.12 841.13 0.0K
13:50 841.01 841.01 841.01 841.01 0.0K
13:51 841.02 841.02 840.84 840.91 0.0K
13:52 840.98 841.11 840.98 841.11 0.0K
13:53 841.11 841.11 841.06 841.06 0.0K
13:54 840.94 840.94 840.84 840.85 0.0K
13:55 840.79 840.79 840.73 840.77 0.0K
13:56 840.77 840.90 840.77 840.90 0.0K
13:57 840.89 840.91 840.85 840.85 0.0K
13:58 840.89 841.05 840.87 841.05 0.0K
13:59 841.05 841.11 841.01 841.11 0.0K
14:00 841.09 841.09 841.01 841.01 0.0K
14:01 841.01 841.02 841.01 841.02 0.0K
14:02 841.07 841.10 841.07 841.09 0.0K
14:03 841.12 841.12 841.05 841.05 0.0K
14:04 841.05 841.10 841.05 841.10 0.0K
14:05 841.09 841.10 841.05 841.05 0.0K
14:06 841.04 841.10 841.04 841.08 0.0K
14:07 841.09 841.09 841.05 841.06 0.0K
14:08 841.07 841.07 841.07 841.07 0.0K
14:09 841.09 841.23 841.09 841.19 0.0K
14:10 841.14 841.18 841.11 841.18 0.0K
14:11 841.18 841.18 841.12 841.12 0.0K
14:12 841.13 841.13 841.04 841.04 0.0K
14:13 841.09 841.16 841.09 841.16 0.0K
14:14 841.14 841.14 841.03 841.12 0.0K
14:15 841.10 841.10 841.01 841.01 0.0K
14:16 841.01 841.01 841.01 841.01 0.0K
14:17 841.20 841.44 841.20 841.44 0.0K
14:18 841.41 841.41 841.34 841.34 0.0K
14:19 841.32 841.32 841.26 841.26 0.0K
14:20 841.22 841.22 841.17 841.21 0.0K
14:21 841.20 841.22 841.20 841.22 0.0K
14:22 841.22 841.25 841.21 841.23 0.0K
14:23 841.23 841.23 841.20 841.20 0.0K
14:24 841.21 841.21 841.15 841.21 0.0K
14:25 841.23 841.24 841.17 841.20 0.0K
14:26 841.23 841.37 841.23 841.37 0.0K
14:27 841.37 841.39 841.37 841.39 0.0K
14:28 841.37 841.39 841.37 841.39 0.0K
14:29 841.40 841.48 841.40 841.48 0.0K
14:30 841.48 841.48 841.43 841.47 0.0K
14:31 841.42 841.48 841.42 841.48 0.0K
14:32 841.48 841.48 841.45 841.46 0.0K
14:33 841.46 841.48 841.46 841.48 0.0K
14:34 841.45 841.47 841.45 841.47 0.0K
14:35 841.50 841.50 841.44 841.49 0.0K
14:36 841.54 841.54 841.44 841.50 0.0K
14:37 841.56 841.56 841.51 841.51 0.0K
14:38 841.51 841.51 841.49 841.49 0.0K
14:39 841.49 841.51 841.48 841.48 0.0K
14:40 841.36 841.36 841.31 841.31 0.0K
14:41 841.28 841.33 841.28 841.31 0.0K
14:42 841.33 841.33 841.29 841.29 0.0K
14:43 841.25 841.26 841.24 841.24 0.0K
14:44 841.26 841.26 841.17 841.17 0.0K
14:45 841.22 841.22 841.09 841.09 0.0K
14:46 840.95 840.96 840.95 840.96 0.0K
14:47 841.03 841.07 840.98 840.99 0.0K
14:48 841.08 841.11 841.08 841.11 0.0K
14:49 841.04 841.09 841.04 841.09 0.0K
14:50 841.03 841.03 840.92 840.92 0.0K
14:51 840.94 840.94 840.77 840.77 0.0K
14:52 840.80 840.85 840.80 840.81 0.0K
14:53 840.74 840.79 840.74 840.78 0.0K
14:54 840.76 840.82 840.76 840.81 0.0K
14:55 840.81 840.81 840.76 840.76 0.0K
14:56 840.77 840.77 840.73 840.74 0.0K
14:57 840.65 840.65 840.60 840.60 0.0K
14:58 840.56 840.56 840.44 840.44 0.0K
14:59 840.48 840.48 840.39 840.39 0.0K
15:00 840.47 840.53 840.47 840.53 0.0K
15:01 840.53 840.53 840.47 840.47 0.0K
15:02 840.39 840.40 840.29 840.40 0.0K
15:03 840.33 840.43 840.33 840.43 0.0K
15:04 840.49 840.50 840.42 840.42 0.0K
15:05 840.46 840.46 840.18 840.19 0.0K
15:06 840.15 840.36 840.15 840.36 0.0K
15:07 840.33 840.33 840.20 840.20 0.0K
15:08 840.22 840.27 840.20 840.27 0.0K
15:09 840.20 840.20 840.12 840.19 0.0K
15:10 840.14 840.14 840.10 840.11 0.0K
15:11 840.11 840.67 840.11 840.67 0.0K
15:12 840.72 840.73 840.68 840.72 0.0K
15:13 840.70 840.73 840.69 840.72 0.0K
15:14 840.80 840.90 840.79 840.90 0.0K
15:15 840.88 840.97 840.88 840.97 0.0K
15:16 841.02 841.14 841.02 841.14 0.0K
15:17 841.18 841.27 841.18 841.27 0.0K
15:18 841.32 841.42 841.32 841.42 0.0K
15:19 841.43 841.46 841.43 841.45 0.0K
15:20 841.50 841.62 841.50 841.62 0.0K
15:21 841.64 841.83 841.64 841.83 0.0K
15:22 841.86 841.97 841.82 841.97 0.0K
15:23 841.96 842.06 841.95 842.06 0.0K
15:24 842.10 842.22 842.10 842.22 0.0K
15:25 842.17 842.18 842.12 842.15 0.0K
15:26 842.15 842.24 842.15 842.23 0.0K
15:27 842.15 842.15 842.07 842.11 0.0K
15:28 842.13 842.13 842.10 842.10 0.0K
15:29 842.18 842.21 842.12 842.12 0.0K
15:30 842.16 842.16 841.88 841.88 0.0K
15:31 841.87 842.16 841.87 842.11 0.0K
15:32 842.00 842.00 841.85 841.85 0.0K
15:33 841.82 841.82 841.46 841.46 0.0K
15:34 841.45 841.55 841.32 841.32 0.0K
15:35 841.23 841.23 841.06 841.06 0.0K
15:36 841.10 841.10 841.04 841.10 0.0K
15:37 841.17 841.18 841.15 841.18 0.0K
15:38 841.01 841.01 840.75 840.75 0.0K
15:39 840.66 840.66 840.48 840.48 0.0K
15:40 840.40 840.40 840.18 840.18 0.0K
15:41 840.14 840.14 840.09 840.10 0.0K
15:42 840.10 840.10 839.79 839.81 0.0K
15:43 839.71 839.71 839.62 839.62 0.0K
15:44 839.81 840.09 839.81 840.04 0.0K
15:45 840.06 840.15 840.06 840.15 0.0K
15:46 840.34 840.51 840.34 840.51 0.0K
15:47 840.41 840.41 840.21 840.21 0.0K
15:48 840.30 840.40 840.30 840.32 0.0K
15:49 840.37 840.37 840.29 840.31 0.0K
15:50 840.28 840.28 840.06 840.06 0.0K
15:51 840.08 840.13 840.08 840.13 0.0K
15:52 840.08 840.16 840.08 840.16 0.0K
15:53 840.16 840.19 840.16 840.17 0.0K
15:54 840.17 840.30 840.16 840.30 0.0K
15:55 840.24 840.24 840.19 840.20 0.0K
15:56 840.16 840.23 840.16 840.21 0.0K
15:57 840.19 840.29 840.19 840.26 0.0K
15:58 840.26 840.45 840.20 840.45 0.0K
15:59 840.47 840.47 840.35 840.35 0.0K
16:00 840.34 840.45 840.33 840.45 0.0K
16:01 840.54 840.54 840.27 840.27 0.0K
16:02 840.27 840.27 840.17 840.24 0.0K
16:03 840.26 840.42 840.26 840.42 0.0K
16:04 840.43 840.44 840.23 840.23 0.0K
16:05 840.26 840.27 840.22 840.27 0.0K
16:06 840.27 840.29 840.17 840.17 0.0K
16:07 840.21 840.21 840.18 840.21 0.0K
16:08 840.18 840.39 840.18 840.39 0.0K
16:09 840.43 840.46 840.42 840.46 0.0K
16:10 840.36 840.36 840.23 840.25 0.0K
16:11 840.25 840.27 840.22 840.23 0.0K
16:12 840.21 840.37 840.21 840.37 0.0K
16:13 840.34 840.34 840.32 840.33 0.0K
16:14 840.34 840.34 840.33 840.33 0.0K
16:15 840.29 840.39 840.26 840.39 0.0K
16:16 840.46 840.61 840.46 840.56 0.0K
16:17 840.52 840.55 840.52 840.55 0.0K
16:18 840.60 840.62 840.58 840.58 0.0K
16:19 840.55 840.80 840.55 840.80 0.0K
16:20 840.77 840.82 840.75 840.75 0.0K
16:21 840.77 840.80 840.77 840.80 0.0K
16:22 840.85 840.85 840.76 840.76 0.0K
16:23 840.87 840.87 840.86 840.87 0.0K
16:24 840.86 840.86 840.80 840.83 0.0K
16:25 840.83 840.86 840.77 840.77 0.0K
16:26 840.75 840.75 840.71 840.71 0.0K
16:27 840.71 840.73 840.66 840.66 0.0K
16:28 840.62 840.62 840.62 840.62 0.0K
16:29 840.62 840.62 840.62 840.62 0.0K
16:30 840.56 840.56 840.46 840.46 0.0K
16:31 840.52 840.52 840.46 840.46 0.0K
16:32 840.50 840.62 840.50 840.62 0.0K
16:33 840.58 840.58 840.42 840.58 0.0K
16:34 840.61 840.64 840.61 840.64 0.0K
16:35 840.64 840.64 840.57 840.57 0.0K
16:36 840.60 840.60 840.49 840.49 0.0K
16:37 840.52 840.52 840.42 840.42 0.0K
16:38 840.43 840.49 840.43 840.46 0.0K
16:39 840.46 840.52 840.43 840.52 0.0K
16:40 840.51 840.58 840.51 840.58 0.0K
16:41 840.62 840.62 840.59 840.61 0.0K
16:42 840.62 840.71 840.56 840.56 0.0K
16:43 840.61 840.61 840.57 840.57 0.0K
16:44 840.60 840.61 840.56 840.61 0.0K
16:45 840.56 840.56 840.18 840.18 0.0K
16:46 840.14 840.18 840.14 840.15 0.0K
16:47 840.09 840.09 840.07 840.07 0.0K
16:48 840.10 840.19 840.10 840.16 0.0K
16:49 840.13 840.13 839.96 839.96 0.0K
16:50 839.97 839.97 839.90 839.94 0.0K
16:51 839.92 839.93 839.91 839.91 0.0K
16:52 839.88 839.98 839.88 839.98 0.0K
16:53 839.90 840.03 839.90 840.03 0.0K
16:54 840.09 840.09 839.96 839.96 0.0K
16:55 839.89 840.01 839.89 840.01 0.0K
16:56 839.96 840.09 839.96 840.09 0.0K
16:57 840.08 840.17 840.08 840.17 0.0K
16:58 840.34 840.34 840.21 840.22 0.0K
16:59 840.20 840.24 840.20 840.22 0.0K
17:00 840.22 840.26 840.13 840.13 0.0K
17:01 840.19 840.38 840.19 840.36 0.0K
17:02 840.34 840.39 840.34 840.39 0.0K
17:03 840.42 840.42 840.25 840.27 0.0K
17:04 840.44 840.68 840.44 840.68 0.0K
17:05 840.67 840.75 840.67 840.75 0.0K
17:06 840.77 840.93 840.74 840.93 0.0K
17:07 840.92 840.95 840.92 840.95 0.0K
17:08 840.90 840.98 840.90 840.98 0.0K
17:09 841.02 841.08 841.02 841.08 0.0K
17:10 841.04 841.06 841.01 841.03 0.0K
17:11 841.10 841.11 841.01 841.11 0.0K
17:12 841.02 841.10 841.02 841.10 0.0K
17:13 841.10 841.18 841.10 841.10 0.0K
17:14 841.11 841.13 841.08 841.09 0.0K
17:15 841.11 841.11 841.02 841.09 0.0K
17:16 841.15 841.15 841.04 841.11 0.0K
17:17 841.09 841.09 841.03 841.06 0.0K
17:18 841.06 841.07 841.06 841.07 0.0K
17:19 841.06 841.16 841.06 841.16 0.0K
17:20 841.22 841.26 841.22 841.22 0.0K
17:21 841.20 841.35 841.20 841.35 0.0K
17:22 841.37 841.38 841.31 841.32 0.0K
17:23 841.36 841.49 841.36 841.49 0.0K
17:24 841.42 841.55 841.42 841.55 0.0K
17:25 841.55 841.55 841.54 841.55 0.0K
17:26 841.52 841.73 841.52 841.62 0.0K
17:27 841.58 841.63 841.58 841.63 0.0K
17:28 841.61 841.61 841.58 841.58 0.0K
17:29 841.56 841.61 841.41 841.41 0.0K
17:30 841.55 841.55 841.55 841.55 0.0K
17:31 841.55 841.55 841.55 841.55 0.0K
17:32 841.55 841.55 841.55 841.55 0.0K
17:33 841.55 841.55 841.55 841.55 0.0K
17:34 841.55 841.55 841.55 841.55 0.0K
17:35 841.55 841.55 841.33 841.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据