AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 829.57 829.57 828.68 828.68 0.0K
09:01 828.55 829.08 828.55 829.08 0.0K
09:02 829.19 829.22 829.19 829.22 0.0K
09:03 829.36 829.52 829.36 829.52 0.0K
09:04 829.62 829.68 829.62 829.68 0.0K
09:05 829.64 829.94 829.64 829.94 0.0K
09:06 830.00 830.00 829.92 829.96 0.0K
09:07 829.94 829.98 829.94 829.98 0.0K
09:08 829.98 830.00 829.95 830.00 0.0K
09:09 830.00 830.00 829.62 829.65 0.0K
09:10 829.65 830.00 829.65 830.00 0.0K
09:11 830.02 830.02 829.95 829.96 0.0K
09:12 829.98 829.98 829.98 829.98 0.0K
09:13 830.07 830.07 829.95 829.95 0.0K
09:14 829.98 830.09 829.96 830.01 0.0K
09:15 830.08 830.17 830.07 830.17 0.0K
09:16 830.09 830.09 830.05 830.06 0.0K
09:17 830.47 830.58 830.47 830.58 0.0K
09:18 830.60 830.71 830.58 830.65 0.0K
09:19 830.65 830.70 830.65 830.66 0.0K
09:20 830.64 830.64 830.52 830.61 0.0K
09:21 830.61 830.63 830.61 830.63 0.0K
09:22 830.63 830.63 830.56 830.56 0.0K
09:23 830.68 830.68 830.61 830.61 0.0K
09:24 830.68 830.73 830.68 830.73 0.0K
09:25 830.82 830.88 830.82 830.88 0.0K
09:26 830.88 830.88 830.86 830.86 0.0K
09:27 830.81 830.95 830.81 830.84 0.0K
09:28 830.82 831.00 830.82 831.00 0.0K
09:29 831.00 831.04 831.00 831.04 0.0K
09:30 831.04 831.20 831.04 831.05 0.0K
09:31 831.11 831.20 831.11 831.20 0.0K
09:32 831.20 831.24 831.20 831.24 0.0K
09:33 831.24 831.35 831.24 831.35 0.0K
09:34 831.32 831.37 831.32 831.37 0.0K
09:35 831.37 831.46 831.37 831.46 0.0K
09:36 831.46 831.52 831.46 831.50 0.0K
09:37 831.48 831.48 831.44 831.46 0.0K
09:38 831.43 831.47 831.43 831.43 0.0K
09:39 831.41 831.44 831.41 831.44 0.0K
09:40 831.45 831.65 831.45 831.65 0.0K
09:41 831.65 831.65 831.60 831.61 0.0K
09:42 831.58 831.62 831.58 831.62 0.0K
09:43 831.62 831.63 831.62 831.63 0.0K
09:44 831.63 831.71 831.63 831.68 0.0K
09:45 831.68 831.68 831.62 831.62 0.0K
09:46 831.71 831.87 831.71 831.87 0.0K
09:47 831.90 831.90 831.81 831.85 0.0K
09:48 831.89 831.98 831.89 831.98 0.0K
09:49 831.99 831.99 831.87 831.89 0.0K
09:50 831.82 831.82 831.77 831.80 0.0K
09:51 831.80 831.81 831.74 831.74 0.0K
09:52 831.79 831.79 831.76 831.78 0.0K
09:53 831.77 831.77 831.73 831.73 0.0K
09:54 831.75 831.75 831.68 831.69 0.0K
09:55 831.64 831.64 831.54 831.56 0.0K
09:56 831.56 831.56 831.49 831.52 0.0K
09:57 831.51 831.55 831.50 831.55 0.0K
09:58 831.55 831.55 831.45 831.47 0.0K
09:59 831.45 831.47 831.38 831.38 0.0K
10:00 831.36 831.47 831.36 831.47 0.0K
10:01 831.47 831.49 831.42 831.43 0.0K
10:02 831.45 831.59 831.45 831.59 0.0K
10:03 831.64 831.66 831.48 831.48 0.0K
10:04 831.53 831.53 831.50 831.51 0.0K
10:05 831.51 831.51 831.37 831.37 0.0K
10:06 831.37 831.51 831.37 831.48 0.0K
10:07 831.48 831.48 831.45 831.45 0.0K
10:08 831.48 831.54 831.47 831.54 0.0K
10:09 831.54 831.57 831.51 831.54 0.0K
10:10 831.64 831.64 831.55 831.56 0.0K
10:11 831.57 831.57 831.55 831.57 0.0K
10:12 831.69 831.69 831.65 831.65 0.0K
10:13 831.56 831.56 831.35 831.35 0.0K
10:14 831.36 831.36 831.34 831.34 0.0K
10:15 831.32 831.32 831.29 831.30 0.0K
10:16 831.23 831.23 831.15 831.15 0.0K
10:17 831.22 831.22 831.14 831.14 0.0K
10:18 831.12 831.12 830.99 830.99 0.0K
10:19 830.96 831.13 830.93 831.13 0.0K
10:20 831.16 831.16 830.94 830.94 0.0K
10:21 830.94 831.04 830.94 831.03 0.0K
10:22 831.00 831.22 831.00 831.22 0.0K
10:23 831.18 831.20 831.18 831.20 0.0K
10:24 831.16 831.16 831.16 831.16 0.0K
10:25 831.25 831.32 831.25 831.30 0.0K
10:26 831.30 831.34 831.30 831.34 0.0K
10:27 831.35 831.36 831.35 831.36 0.0K
10:28 831.38 831.38 831.33 831.33 0.0K
10:29 831.33 831.39 831.33 831.37 0.0K
10:30 831.39 831.41 831.36 831.41 0.0K
10:31 831.42 831.46 831.42 831.46 0.0K
10:32 831.43 831.49 831.39 831.49 0.0K
10:33 831.49 831.54 831.49 831.54 0.0K
10:34 831.54 831.61 831.52 831.56 0.0K
10:35 831.57 831.65 831.57 831.60 0.0K
10:36 831.58 831.58 831.55 831.55 0.0K
10:37 831.55 831.65 831.55 831.65 0.0K
10:38 831.60 831.63 831.60 831.62 0.0K
10:39 831.62 831.62 831.58 831.61 0.0K
10:40 831.61 831.63 831.56 831.56 0.0K
10:41 831.56 831.57 831.55 831.55 0.0K
10:42 831.57 831.63 831.52 831.63 0.0K
10:43 831.67 831.70 831.67 831.70 0.0K
10:44 831.77 831.77 831.77 831.77 0.0K
10:45 831.78 832.04 831.78 832.04 0.0K
10:46 832.07 832.15 832.07 832.15 0.0K
10:47 832.13 832.13 832.08 832.08 0.0K
10:48 832.08 832.18 832.08 832.18 0.0K
10:49 832.16 832.18 832.13 832.14 0.0K
10:50 832.17 832.18 832.07 832.07 0.0K
10:51 832.09 832.09 832.07 832.07 0.0K
10:52 832.02 832.09 832.02 832.07 0.0K
10:53 832.06 832.07 832.06 832.07 0.0K
10:54 832.03 832.12 832.03 832.12 0.0K
10:55 832.15 832.20 832.14 832.20 0.0K
10:56 832.22 832.24 832.22 832.24 0.0K
10:57 832.20 832.20 832.18 832.19 0.0K
10:58 832.29 832.29 832.16 832.16 0.0K
10:59 832.16 832.31 832.15 832.31 0.0K
11:00 832.28 832.40 832.23 832.40 0.0K
11:01 832.41 832.41 832.26 832.30 0.0K
11:02 832.23 832.24 832.23 832.24 0.0K
11:03 832.24 832.24 832.23 832.23 0.0K
11:04 832.23 832.23 832.20 832.21 0.0K
11:05 832.20 832.28 832.16 832.27 0.0K
11:06 832.22 832.30 832.22 832.24 0.0K
11:07 832.23 832.23 832.13 832.14 0.0K
11:08 832.14 832.17 832.13 832.16 0.0K
11:09 832.16 832.19 832.15 832.15 0.0K
11:10 832.15 832.15 832.15 832.15 0.0K
11:11 832.19 832.20 832.16 832.19 0.0K
11:12 832.18 832.21 832.18 832.21 0.0K
11:13 832.16 832.16 832.16 832.16 0.0K
11:14 832.16 832.16 832.16 832.16 0.0K
11:15 832.11 832.18 832.11 832.18 0.0K
11:16 832.22 832.31 832.22 832.29 0.0K
11:17 832.29 832.29 832.21 832.21 0.0K
11:18 832.25 832.40 832.25 832.40 0.0K
11:19 832.38 832.42 832.38 832.39 0.0K
11:20 832.39 832.43 832.39 832.43 0.0K
11:21 832.47 832.48 832.47 832.47 0.0K
11:22 832.46 832.46 832.45 832.45 0.0K
11:23 832.37 832.41 832.37 832.39 0.0K
11:24 832.42 832.42 832.40 832.40 0.0K
11:25 832.40 832.49 832.40 832.49 0.0K
11:26 832.52 832.52 832.49 832.49 0.0K
11:27 832.49 832.49 832.30 832.30 0.0K
11:28 832.30 832.32 832.29 832.32 0.0K
11:29 832.21 832.21 832.19 832.19 0.0K
11:30 832.19 832.43 832.19 832.43 0.0K
11:31 832.43 832.45 832.43 832.45 0.0K
11:32 832.42 832.43 832.41 832.43 0.0K
11:33 832.55 832.56 832.54 832.54 0.0K
11:34 832.61 832.61 832.61 832.61 0.0K
11:35 832.60 832.60 832.53 832.53 0.0K
11:36 832.44 832.45 832.38 832.45 0.0K
11:37 832.47 832.48 832.45 832.48 0.0K
11:38 832.48 832.49 832.42 832.42 0.0K
11:39 832.37 832.38 832.36 832.37 0.0K
11:40 832.37 832.41 832.37 832.41 0.0K
11:41 832.43 832.43 832.43 832.43 0.0K
11:42 832.43 832.49 832.43 832.49 0.0K
11:43 832.46 832.48 832.46 832.48 0.0K
11:44 832.51 832.51 832.51 832.51 0.0K
11:45 832.50 832.54 832.50 832.54 0.0K
11:46 832.54 832.54 832.52 832.52 0.0K
11:47 832.52 832.52 832.42 832.42 0.0K
11:48 832.45 832.80 832.45 832.80 0.0K
11:49 832.82 832.85 832.82 832.85 0.0K
11:50 832.85 832.93 832.85 832.93 0.0K
11:51 833.00 833.10 833.00 833.10 0.0K
11:52 833.07 833.08 833.02 833.02 0.0K
11:53 832.99 832.99 832.96 832.96 0.0K
11:54 832.96 833.03 832.96 833.01 0.0K
11:55 833.01 833.04 833.01 833.03 0.0K
11:56 833.03 833.10 833.03 833.10 0.0K
11:57 833.14 833.15 833.13 833.14 0.0K
11:58 833.14 833.19 833.14 833.16 0.0K
11:59 833.16 833.16 833.10 833.10 0.0K
12:00 833.09 833.15 833.09 833.15 0.0K
12:01 833.15 833.20 833.13 833.20 0.0K
12:02 833.20 833.26 833.20 833.26 0.0K
12:03 833.24 833.32 833.24 833.28 0.0K
12:04 833.28 833.28 833.26 833.26 0.0K
12:05 833.24 833.33 833.23 833.26 0.0K
12:06 833.26 833.28 833.26 833.26 0.0K
12:07 833.23 833.35 833.23 833.31 0.0K
12:08 833.39 833.44 833.39 833.44 0.0K
12:09 833.44 833.49 833.44 833.49 0.0K
12:10 833.49 833.50 833.47 833.50 0.0K
12:11 833.50 833.50 833.50 833.50 0.0K
12:12 833.50 833.53 833.50 833.53 0.0K
12:13 833.53 833.53 833.44 833.53 0.0K
12:14 833.53 833.54 833.53 833.54 0.0K
12:15 833.56 833.56 833.53 833.53 0.0K
12:16 833.56 833.59 833.56 833.59 0.0K
12:17 833.63 833.69 833.63 833.69 0.0K
12:18 833.77 833.77 833.74 833.74 0.0K
12:19 833.74 833.78 833.74 833.78 0.0K
12:20 833.80 833.86 833.77 833.86 0.0K
12:21 833.85 833.90 833.85 833.88 0.0K
12:22 833.88 833.89 833.88 833.89 0.0K
12:23 833.89 833.98 833.89 833.98 0.0K
12:24 834.01 834.05 833.95 834.01 0.0K
12:25 834.06 834.09 834.06 834.08 0.0K
12:26 834.14 834.18 834.14 834.18 0.0K
12:27 834.17 834.17 834.13 834.16 0.0K
12:28 834.16 834.29 834.16 834.29 0.0K
12:29 834.29 834.32 834.26 834.31 0.0K
12:30 834.33 834.36 834.32 834.36 0.0K
12:31 834.44 834.51 834.44 834.49 0.0K
12:32 834.49 834.49 834.47 834.47 0.0K
12:33 834.44 834.49 834.44 834.49 0.0K
12:34 834.48 834.55 834.48 834.54 0.0K
12:35 834.54 834.71 834.54 834.71 0.0K
12:36 834.71 834.73 834.65 834.65 0.0K
12:37 834.67 834.70 834.67 834.69 0.0K
12:38 834.67 834.70 834.67 834.68 0.0K
12:39 834.65 834.66 834.64 834.64 0.0K
12:40 834.58 834.61 834.58 834.61 0.0K
12:41 834.63 834.70 834.63 834.70 0.0K
12:42 834.70 834.70 834.67 834.67 0.0K
12:43 834.69 834.69 834.61 834.61 0.0K
12:44 834.61 834.65 834.61 834.65 0.0K
12:45 834.63 834.63 834.54 834.54 0.0K
12:46 834.55 834.55 834.53 834.54 0.0K
12:47 834.54 834.54 834.51 834.51 0.0K
12:48 834.54 834.54 834.45 834.45 0.0K
12:49 834.45 834.45 834.41 834.41 0.0K
12:50 834.42 834.56 834.42 834.56 0.0K
12:51 834.53 834.54 834.52 834.54 0.0K
12:52 834.54 834.57 834.51 834.51 0.0K
12:53 834.51 834.51 834.51 834.51 0.0K
12:54 834.51 834.71 834.51 834.71 0.0K
12:55 834.73 834.73 834.69 834.71 0.0K
12:56 834.67 834.70 834.67 834.68 0.0K
12:57 834.68 834.70 834.68 834.68 0.0K
12:58 834.68 834.68 834.68 834.68 0.0K
12:59 834.72 834.73 834.70 834.70 0.0K
13:00 834.70 834.70 834.65 834.65 0.0K
13:01 834.65 834.65 834.62 834.62 0.0K
13:02 834.64 834.65 834.64 834.64 0.0K
13:03 834.64 834.72 834.64 834.72 0.0K
13:04 834.78 834.85 834.78 834.85 0.0K
13:05 834.84 834.86 834.84 834.86 0.0K
13:06 834.87 834.91 834.87 834.91 0.0K
13:07 834.91 834.91 834.87 834.87 0.0K
13:08 834.87 835.08 834.87 835.08 0.0K
13:09 835.04 835.12 835.04 835.12 0.0K
13:10 835.22 835.22 835.10 835.12 0.0K
13:11 835.07 835.19 835.07 835.19 0.0K
13:12 835.19 835.25 835.19 835.25 0.0K
13:13 835.22 835.24 835.17 835.17 0.0K
13:14 835.17 835.18 835.17 835.18 0.0K
13:15 835.18 835.18 835.17 835.18 0.0K
13:16 835.25 835.32 835.25 835.32 0.0K
13:17 835.32 835.32 835.29 835.29 0.0K
13:18 835.36 835.37 835.36 835.36 0.0K
13:19 835.26 835.44 835.26 835.44 0.0K
13:20 835.48 835.54 835.48 835.54 0.0K
13:21 835.54 835.66 835.54 835.66 0.0K
13:22 835.69 835.69 835.60 835.60 0.0K
13:23 835.70 835.70 835.66 835.66 0.0K
13:24 835.66 835.71 835.66 835.71 0.0K
13:25 835.71 835.78 835.71 835.78 0.0K
13:26 835.78 835.78 835.72 835.72 0.0K
13:27 835.72 835.72 835.63 835.63 0.0K
13:28 835.69 835.69 835.54 835.54 0.0K
13:29 835.39 835.39 835.37 835.37 0.0K
13:30 835.37 835.37 835.30 835.31 0.0K
13:31 835.30 835.33 835.30 835.33 0.0K
13:32 835.31 835.38 835.30 835.30 0.0K
13:33 835.33 835.40 835.33 835.36 0.0K
13:34 835.37 835.38 835.37 835.37 0.0K
13:35 835.37 835.46 835.31 835.46 0.0K
13:36 835.54 835.60 835.54 835.60 0.0K
13:37 835.61 835.71 835.61 835.66 0.0K
13:38 835.64 835.69 835.64 835.64 0.0K
13:39 835.54 835.64 835.54 835.64 0.0K
13:40 835.60 835.66 835.60 835.66 0.0K
13:41 835.66 835.82 835.66 835.82 0.0K
13:42 835.82 835.82 835.73 835.73 0.0K
13:43 835.76 835.80 835.76 835.78 0.0K
13:44 835.79 835.84 835.78 835.84 0.0K
13:45 835.84 835.91 835.84 835.91 0.0K
13:46 835.90 836.06 835.90 836.06 0.0K
13:47 835.91 836.11 835.91 836.11 0.0K
13:48 836.13 836.32 836.13 836.32 0.0K
13:49 836.32 836.45 836.32 836.41 0.0K
13:50 836.45 836.45 836.37 836.37 0.0K
13:51 836.37 836.37 836.34 836.35 0.0K
13:52 836.49 836.49 836.42 836.42 0.0K
13:53 836.42 836.49 836.40 836.49 0.0K
13:54 836.49 836.76 836.49 836.76 0.0K
13:55 836.79 836.79 836.79 836.79 0.0K
13:56 836.79 836.79 836.79 836.79 0.0K
13:57 836.79 836.79 836.79 836.79 0.0K
13:58 836.79 836.79 836.79 836.79 0.0K
13:59 836.79 836.79 836.79 836.79 0.0K
14:00 836.79 836.79 835.18 835.18 0.0K
14:01 835.18 835.18 835.18 835.18 0.0K
14:02 835.18 835.18 835.18 835.18 0.0K
14:03 835.18 835.18 835.18 835.18 0.0K
14:04 835.18 835.18 835.18 835.18 0.0K
14:05 835.18 835.18 835.18 835.18 0.0K
14:06 835.18 835.18 835.18 835.18 0.0K
14:07 835.18 835.18 835.18 835.18 0.0K
14:08 835.18 835.18 835.18 835.18 0.0K
14:09 835.18 835.18 835.18 835.18 0.0K
14:10 835.18 835.18 835.18 835.18 0.0K
14:11 835.18 835.18 835.18 835.18 0.0K
14:12 835.18 835.18 835.18 835.18 0.0K
14:13 835.18 835.18 835.18 835.18 0.0K
14:14 835.18 835.18 835.18 835.18 0.0K
14:15 835.18 835.18 835.18 835.18 0.0K
14:16 835.18 835.18 835.18 835.18 0.0K
14:17 835.18 835.18 835.18 835.18 0.0K
14:18 835.18 835.18 835.18 835.18 0.0K
14:19 835.18 835.18 835.18 835.18 0.0K
14:20 835.18 835.18 835.18 835.18 0.0K
14:21 835.18 835.18 835.18 835.18 0.0K
14:22 835.18 835.18 835.18 835.18 0.0K
14:23 835.18 835.18 835.18 835.18 0.0K
14:24 835.18 835.18 835.18 835.18 0.0K
14:25 835.18 835.18 835.18 835.18 0.0K
14:26 835.18 835.18 835.18 835.18 0.0K
14:27 835.18 835.18 835.18 835.18 0.0K
14:28 835.18 835.18 835.18 835.18 0.0K
14:29 835.18 835.18 835.18 835.18 0.0K
14:30 835.18 835.18 835.18 835.18 0.0K
14:31 835.18 835.18 835.18 835.18 0.0K
14:32 835.18 835.18 835.18 835.18 0.0K
14:33 835.18 835.18 835.18 835.18 0.0K
14:34 835.18 835.18 835.18 835.18 0.0K
14:35 835.18 835.18 835.18 835.18 0.0K
14:36 835.18 835.18 835.18 835.18 0.0K
14:37 835.18 835.18 835.18 835.18 0.0K
14:38 835.18 835.18 835.18 835.18 0.0K
14:39 835.18 835.18 835.18 835.18 0.0K
14:40 835.18 835.18 835.18 835.18 0.0K
14:41 835.18 835.18 835.18 835.18 0.0K
14:42 835.18 835.18 835.18 835.18 0.0K
14:43 835.18 835.18 835.18 835.18 0.0K
14:44 835.18 835.18 835.18 835.18 0.0K
14:45 835.18 835.18 835.18 835.18 0.0K
14:46 835.18 835.18 835.18 835.18 0.0K
14:47 835.18 835.18 835.18 835.18 0.0K
14:48 835.18 835.18 835.18 835.18 0.0K
14:49 835.18 835.18 835.18 835.18 0.0K
14:50 835.18 835.18 835.18 835.18 0.0K
14:51 835.18 835.18 835.18 835.18 0.0K
14:52 835.18 835.18 835.18 835.18 0.0K
14:53 835.18 835.18 835.18 835.18 0.0K
14:54 835.18 835.18 835.18 835.18 0.0K
14:55 835.18 835.18 835.18 835.18 0.0K
14:56 835.18 835.18 835.18 835.18 0.0K
14:57 835.18 835.18 835.18 835.18 0.0K
14:58 835.18 835.18 835.18 835.18 0.0K
14:59 835.18 835.18 835.18 835.18 0.0K
15:00 835.18 835.18 835.18 835.18 0.0K
15:01 835.18 835.18 835.18 835.18 0.0K
15:02 835.18 835.18 835.18 835.18 0.0K
15:03 835.18 835.18 835.18 835.18 0.0K
15:04 835.18 835.18 835.18 835.18 0.0K
15:05 835.18 835.18 835.18 835.18 0.0K
15:06 835.18 835.18 835.18 835.18 0.0K
15:07 835.18 835.18 835.18 835.18 0.0K
15:08 835.18 835.18 835.18 835.18 0.0K
15:09 835.18 835.18 835.18 835.18 0.0K
15:10 835.18 835.18 835.18 835.18 0.0K
15:11 835.18 835.18 835.18 835.18 0.0K
15:12 835.18 835.18 835.18 835.18 0.0K
15:13 835.18 835.18 835.18 835.18 0.0K
15:14 835.18 835.18 835.18 835.18 0.0K
15:15 835.18 835.18 835.18 835.18 0.0K
15:16 835.18 835.18 835.18 835.18 0.0K
15:17 835.18 835.18 835.18 835.18 0.0K
15:18 835.18 835.18 835.18 835.18 0.0K
15:19 835.18 835.18 835.18 835.18 0.0K
15:20 835.18 835.18 835.18 835.18 0.0K
15:21 835.18 835.18 835.18 835.18 0.0K
15:22 835.18 835.18 835.18 835.18 0.0K
15:23 835.18 835.18 835.18 835.18 0.0K
15:24 835.18 835.18 835.18 835.18 0.0K
15:25 835.18 835.18 835.18 835.18 0.0K
15:26 835.18 835.18 835.18 835.18 0.0K
15:27 835.18 835.18 835.18 835.18 0.0K
15:28 835.18 835.18 835.18 835.18 0.0K
15:29 835.18 835.18 835.18 835.18 0.0K
15:30 835.18 835.18 835.18 835.18 0.0K
15:31 835.18 835.18 835.18 835.18 0.0K
15:32 835.18 835.18 835.18 835.18 0.0K
15:33 835.18 835.18 835.18 835.18 0.0K
15:34 835.18 835.18 835.18 835.18 0.0K
15:35 835.18 835.18 835.18 835.18 0.0K
15:36 835.18 835.18 835.18 835.18 0.0K
15:37 835.18 835.18 835.18 835.18 0.0K
15:38 835.18 835.18 835.18 835.18 0.0K
15:39 835.18 835.18 835.18 835.18 0.0K
15:40 835.18 835.18 835.18 835.18 0.0K
15:41 835.18 835.18 835.18 835.18 0.0K
15:42 835.18 835.18 835.18 835.18 0.0K
15:43 835.18 835.18 835.18 835.18 0.0K
15:44 835.18 835.18 835.18 835.18 0.0K
15:45 835.18 835.18 835.18 835.18 0.0K
15:46 835.18 835.18 835.18 835.18 0.0K
15:47 835.18 835.18 835.18 835.18 0.0K
15:48 835.18 835.18 835.18 835.18 0.0K
15:49 835.18 835.18 835.18 835.18 0.0K
15:50 835.18 835.18 835.18 835.18 0.0K
15:51 835.18 835.18 835.18 835.18 0.0K
15:52 835.18 835.18 835.18 835.18 0.0K
15:53 835.18 835.18 835.18 835.18 0.0K
15:54 835.18 835.18 835.18 835.18 0.0K
15:55 835.18 835.18 835.18 835.18 0.0K
15:56 835.18 835.18 835.18 835.18 0.0K
15:57 835.18 835.18 835.18 835.18 0.0K
15:58 835.18 835.18 835.18 835.18 0.0K
15:59 835.18 835.18 835.18 835.18 0.0K
16:00 835.18 835.18 835.18 835.18 0.0K
16:01 835.18 835.18 835.18 835.18 0.0K
16:02 835.18 835.18 835.18 835.18 0.0K
16:03 835.18 835.18 835.18 835.18 0.0K
16:04 835.18 835.18 835.18 835.18 0.0K
16:05 835.18 835.18 835.18 835.18 0.0K
16:06 835.18 835.18 835.18 835.18 0.0K
16:07 835.18 835.18 835.18 835.18 0.0K
16:08 835.18 835.18 835.18 835.18 0.0K
16:09 835.18 835.18 835.18 835.18 0.0K
16:10 835.18 835.18 835.18 835.18 0.0K
16:11 835.18 835.18 835.18 835.18 0.0K
16:12 835.18 835.18 835.18 835.18 0.0K
16:13 835.18 835.18 835.18 835.18 0.0K
16:14 835.18 835.18 835.18 835.18 0.0K
16:15 835.18 835.18 835.18 835.18 0.0K
16:16 835.18 835.18 835.18 835.18 0.0K
16:17 835.18 835.18 835.18 835.18 0.0K
16:18 835.18 835.18 835.18 835.18 0.0K
16:19 835.18 835.18 835.18 835.18 0.0K
16:20 835.18 835.18 835.18 835.18 0.0K
16:21 835.18 835.18 835.18 835.18 0.0K
16:22 835.18 835.18 835.18 835.18 0.0K
16:23 835.18 835.18 835.18 835.18 0.0K
16:24 835.18 835.18 835.18 835.18 0.0K
16:25 835.18 835.18 835.18 835.18 0.0K
16:26 835.18 835.18 835.18 835.18 0.0K
16:27 835.18 835.18 835.18 835.18 0.0K
16:28 835.18 835.18 835.18 835.18 0.0K
16:29 835.18 835.18 835.18 835.18 0.0K
16:30 835.18 835.18 835.18 835.18 0.0K
16:31 835.18 835.18 835.18 835.18 0.0K
16:32 835.18 835.18 835.18 835.18 0.0K
16:33 835.18 835.18 835.18 835.18 0.0K
16:34 835.18 835.18 835.18 835.18 0.0K
16:35 835.18 835.18 835.18 835.18 0.0K
16:36 835.18 835.18 835.18 835.18 0.0K
16:37 835.18 835.18 835.18 835.18 0.0K
16:38 835.18 835.18 835.18 835.18 0.0K
16:39 835.18 835.18 835.18 835.18 0.0K
16:40 835.18 835.18 835.18 835.18 0.0K
16:41 835.18 835.18 835.18 835.18 0.0K
16:42 835.18 835.18 835.18 835.18 0.0K
16:43 835.18 835.18 835.18 835.18 0.0K
16:44 835.18 835.18 835.18 835.18 0.0K
16:45 835.18 835.18 835.18 835.18 0.0K
16:46 835.18 835.18 835.18 835.18 0.0K
16:47 835.18 835.18 835.18 835.18 0.0K
16:48 835.18 835.18 835.18 835.18 0.0K
16:49 835.18 835.18 835.18 835.18 0.0K
16:50 835.18 835.18 835.18 835.18 0.0K
16:51 835.18 835.18 835.18 835.18 0.0K
16:52 835.18 835.18 835.18 835.18 0.0K
16:53 835.18 835.18 835.18 835.18 0.0K
16:54 835.18 835.18 835.18 835.18 0.0K
16:55 835.18 835.18 835.18 835.18 0.0K
16:56 835.18 835.18 835.18 835.18 0.0K
16:57 835.18 835.18 835.18 835.18 0.0K
16:58 835.18 835.18 835.18 835.18 0.0K
16:59 835.18 835.18 835.18 835.18 0.0K
17:00 835.18 835.18 835.18 835.18 0.0K
17:01 835.18 835.18 835.18 835.18 0.0K
17:02 835.18 835.18 835.18 835.18 0.0K
17:03 835.18 835.18 835.18 835.18 0.0K
17:04 835.18 835.18 835.18 835.18 0.0K
17:05 835.18 835.18 835.18 835.18 0.0K
17:06 835.18 835.18 835.18 835.18 0.0K
17:07 835.18 835.18 835.18 835.18 0.0K
17:08 835.18 835.18 835.18 835.18 0.0K
17:09 835.18 835.18 835.18 835.18 0.0K
17:10 835.18 835.18 835.18 835.18 0.0K
17:11 835.18 835.18 835.18 835.18 0.0K
17:12 835.18 835.18 835.18 835.18 0.0K
17:13 835.18 835.18 835.18 835.18 0.0K
17:14 835.18 835.18 835.18 835.18 0.0K
17:15 835.18 835.18 835.18 835.18 0.0K
17:16 835.18 835.18 835.18 835.18 0.0K
17:17 835.18 835.18 835.18 835.18 0.0K
17:18 835.18 835.18 835.18 835.18 0.0K
17:19 835.18 835.18 835.18 835.18 0.0K
17:20 835.18 835.18 835.18 835.18 0.0K
17:21 835.18 835.18 835.18 835.18 0.0K
17:22 835.18 835.18 835.18 835.18 0.0K
17:23 835.18 835.18 835.18 835.18 0.0K
17:24 835.18 835.18 835.18 835.18 0.0K
17:25 835.18 835.18 835.18 835.18 0.0K
17:26 835.18 835.18 835.18 835.18 0.0K
17:27 835.18 835.18 835.18 835.18 0.0K
17:28 835.18 835.18 835.18 835.18 0.0K
17:29 835.18 835.18 835.18 835.18 0.0K
17:30 835.18 835.18 835.18 835.18 0.0K
17:31 835.18 835.18 835.18 835.18 0.0K
17:32 835.18 835.18 835.18 835.18 0.0K
17:33 835.18 835.18 835.18 835.18 0.0K
17:34 835.18 835.18 835.18 835.18 0.0K
17:35 835.18 835.18 835.18 835.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据