AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 868.22 869.97 868.22 869.97 0.0K
09:01 870.26 870.83 870.26 870.83 0.0K
09:02 870.85 871.34 870.85 871.34 0.0K
09:03 871.26 871.26 870.95 870.95 0.0K
09:04 870.96 870.96 870.89 870.89 0.0K
09:05 870.86 871.39 870.86 871.15 0.0K
09:06 870.87 870.87 870.52 870.61 0.0K
09:07 870.48 870.48 870.34 870.34 0.0K
09:08 870.29 870.36 870.28 870.35 0.0K
09:09 870.33 870.46 870.33 870.40 0.0K
09:10 870.31 870.64 870.31 870.64 0.0K
09:11 870.52 870.52 870.41 870.51 0.0K
09:12 870.44 870.52 870.44 870.52 0.0K
09:13 870.62 870.76 870.62 870.76 0.0K
09:14 871.06 871.30 871.06 871.30 0.0K
09:15 871.27 871.27 871.07 871.09 0.0K
09:16 870.97 870.97 870.73 870.73 0.0K
09:17 870.70 870.70 870.53 870.53 0.0K
09:18 870.75 870.75 870.64 870.70 0.0K
09:19 870.66 870.71 870.60 870.60 0.0K
09:20 870.45 870.45 870.08 870.08 0.0K
09:21 870.08 870.18 870.05 870.05 0.0K
09:22 870.02 870.02 869.97 870.00 0.0K
09:23 869.84 869.84 869.68 869.68 0.0K
09:24 869.68 869.70 869.66 869.66 0.0K
09:25 869.66 869.66 869.44 869.44 0.0K
09:26 869.23 869.23 869.20 869.20 0.0K
09:27 869.21 869.29 868.86 868.86 0.0K
09:28 868.96 868.96 868.85 868.88 0.0K
09:29 868.92 868.96 868.92 868.96 0.0K
09:30 869.06 869.34 869.06 869.34 0.0K
09:31 869.28 869.33 869.25 869.32 0.0K
09:32 869.22 869.41 869.22 869.30 0.0K
09:33 869.29 869.36 869.20 869.36 0.0K
09:34 869.33 869.38 869.33 869.38 0.0K
09:35 869.08 869.08 868.98 869.07 0.0K
09:36 869.05 869.05 868.96 868.96 0.0K
09:37 868.75 868.75 868.64 868.65 0.0K
09:38 868.65 868.74 868.65 868.69 0.0K
09:39 868.70 868.74 868.70 868.70 0.0K
09:40 868.62 868.69 868.58 868.69 0.0K
09:41 868.52 868.52 868.44 868.48 0.0K
09:42 868.41 868.47 868.41 868.47 0.0K
09:43 868.54 868.57 868.52 868.55 0.0K
09:44 868.56 868.56 868.46 868.47 0.0K
09:45 868.49 868.56 868.49 868.56 0.0K
09:46 868.50 868.50 868.47 868.47 0.0K
09:47 868.48 868.81 868.48 868.74 0.0K
09:48 868.81 868.82 868.79 868.82 0.0K
09:49 868.77 868.88 868.77 868.88 0.0K
09:50 868.87 868.87 868.86 868.86 0.0K
09:51 868.93 868.93 868.90 868.93 0.0K
09:52 868.97 869.00 868.70 868.70 0.0K
09:53 868.59 868.62 868.53 868.53 0.0K
09:54 868.37 868.37 868.33 868.33 0.0K
09:55 868.24 868.24 868.19 868.19 0.0K
09:56 868.13 868.13 867.99 867.99 0.0K
09:57 868.02 868.08 867.96 868.00 0.0K
09:58 868.00 868.13 868.00 868.12 0.0K
09:59 868.13 868.13 868.10 868.10 0.0K
10:00 867.90 868.11 867.90 868.04 0.0K
10:01 868.01 868.03 868.01 868.01 0.0K
10:02 867.90 868.05 867.90 868.05 0.0K
10:03 868.07 868.20 868.07 868.09 0.0K
10:04 868.12 868.16 868.01 868.15 0.0K
10:05 868.11 868.16 868.08 868.16 0.0K
10:06 868.13 868.13 868.10 868.11 0.0K
10:07 867.90 867.90 867.80 867.80 0.0K
10:08 867.65 867.65 867.47 867.47 0.0K
10:09 867.48 867.59 867.46 867.59 0.0K
10:10 867.59 867.59 867.53 867.56 0.0K
10:11 867.43 867.43 867.17 867.17 0.0K
10:12 867.19 867.19 867.14 867.19 0.0K
10:13 867.21 867.24 867.16 867.16 0.0K
10:14 867.30 867.33 867.26 867.33 0.0K
10:15 867.26 867.26 867.16 867.16 0.0K
10:16 867.14 867.14 867.10 867.10 0.0K
10:17 867.10 867.10 867.01 867.01 0.0K
10:18 866.98 866.98 866.92 866.96 0.0K
10:19 866.96 866.96 866.89 866.89 0.0K
10:20 866.94 866.95 866.93 866.95 0.0K
10:21 866.95 867.08 866.95 867.08 0.0K
10:22 867.10 867.23 867.10 867.23 0.0K
10:23 867.23 867.41 867.23 867.41 0.0K
10:24 867.45 867.45 867.36 867.38 0.0K
10:25 867.39 867.39 867.31 867.32 0.0K
10:26 867.32 867.32 867.15 867.15 0.0K
10:27 867.03 867.03 866.78 866.79 0.0K
10:28 866.74 866.74 866.61 866.66 0.0K
10:29 866.66 866.66 866.59 866.65 0.0K
10:30 866.65 866.71 866.63 866.63 0.0K
10:31 866.53 866.53 866.15 866.19 0.0K
10:32 866.15 866.40 866.15 866.40 0.0K
10:33 866.38 866.47 866.34 866.34 0.0K
10:34 866.36 866.36 866.29 866.34 0.0K
10:35 866.34 866.53 866.28 866.53 0.0K
10:36 866.52 866.52 866.27 866.32 0.0K
10:37 866.40 866.40 866.32 866.32 0.0K
10:38 866.28 866.33 866.18 866.18 0.0K
10:39 866.18 866.18 866.12 866.12 0.0K
10:40 866.11 866.14 866.11 866.14 0.0K
10:41 866.13 866.17 866.13 866.17 0.0K
10:42 866.08 866.08 866.04 866.04 0.0K
10:43 865.94 865.94 865.69 865.69 0.0K
10:44 865.61 865.61 865.55 865.60 0.0K
10:45 865.73 865.96 865.73 865.96 0.0K
10:46 865.98 866.05 865.98 866.05 0.0K
10:47 866.09 866.21 866.09 866.19 0.0K
10:48 866.17 866.19 866.14 866.19 0.0K
10:49 866.19 866.22 866.19 866.22 0.0K
10:50 866.22 866.31 866.22 866.31 0.0K
10:51 866.31 866.38 866.31 866.38 0.0K
10:52 866.38 866.51 866.38 866.51 0.0K
10:53 866.37 866.71 866.37 866.71 0.0K
10:54 866.72 866.73 866.67 866.70 0.0K
10:55 866.69 866.69 866.64 866.66 0.0K
10:56 866.61 866.69 866.61 866.69 0.0K
10:57 866.66 866.72 866.66 866.72 0.0K
10:58 866.68 866.78 866.68 866.78 0.0K
10:59 866.85 866.85 866.81 866.84 0.0K
11:00 866.81 866.81 866.75 866.79 0.0K
11:01 866.79 866.79 866.77 866.79 0.0K
11:02 866.78 866.85 866.72 866.85 0.0K
11:03 866.85 866.85 866.68 866.68 0.0K
11:04 866.73 866.86 866.73 866.86 0.0K
11:05 866.90 866.91 866.83 866.83 0.0K
11:06 866.83 867.03 866.83 867.03 0.0K
11:07 867.03 867.16 866.99 866.99 0.0K
11:08 866.99 866.99 866.97 866.97 0.0K
11:09 866.54 866.54 866.23 866.34 0.0K
11:10 866.30 866.51 866.30 866.51 0.0K
11:11 866.48 866.48 866.38 866.45 0.0K
11:12 866.50 866.56 866.48 866.56 0.0K
11:13 866.59 866.82 866.59 866.82 0.0K
11:14 866.83 866.89 866.79 866.89 0.0K
11:15 866.92 866.93 866.84 866.84 0.0K
11:16 866.96 866.96 866.90 866.90 0.0K
11:17 866.90 866.90 866.83 866.83 0.0K
11:18 866.97 867.00 866.89 866.89 0.0K
11:19 866.89 866.89 866.82 866.82 0.0K
11:20 866.79 866.79 866.39 866.39 0.0K
11:21 866.47 866.47 866.20 866.20 0.0K
11:22 866.20 866.23 866.20 866.23 0.0K
11:23 866.10 866.10 865.97 866.05 0.0K
11:24 866.07 866.09 866.07 866.09 0.0K
11:25 866.10 866.17 866.07 866.17 0.0K
11:26 866.19 866.26 866.17 866.26 0.0K
11:27 866.20 866.25 866.20 866.22 0.0K
11:28 866.20 866.22 866.20 866.20 0.0K
11:29 866.21 866.25 866.21 866.25 0.0K
11:30 866.42 866.42 866.33 866.33 0.0K
11:31 866.28 866.28 866.17 866.17 0.0K
11:32 865.86 865.89 865.82 865.89 0.0K
11:33 865.81 865.81 865.73 865.77 0.0K
11:34 865.75 865.75 865.72 865.72 0.0K
11:35 865.72 865.77 865.72 865.72 0.0K
11:36 865.72 865.72 865.64 865.65 0.0K
11:37 865.61 865.61 865.46 865.46 0.0K
11:38 865.50 865.52 865.50 865.52 0.0K
11:39 865.46 865.46 865.33 865.39 0.0K
11:40 865.43 865.63 865.41 865.63 0.0K
11:41 865.68 865.77 865.68 865.77 0.0K
11:42 865.79 865.79 865.78 865.78 0.0K
11:43 865.78 865.78 865.67 865.67 0.0K
11:44 865.72 865.72 865.61 865.61 0.0K
11:45 865.59 865.76 865.59 865.72 0.0K
11:46 865.68 865.68 865.57 865.57 0.0K
11:47 865.60 865.63 865.52 865.52 0.0K
11:48 865.62 865.62 865.34 865.37 0.0K
11:49 865.37 865.37 865.29 865.29 0.0K
11:50 865.28 865.47 865.28 865.47 0.0K
11:51 865.47 865.47 865.41 865.41 0.0K
11:52 865.43 865.68 865.43 865.68 0.0K
11:53 865.64 865.69 865.60 865.60 0.0K
11:54 865.50 865.50 865.50 865.50 0.0K
11:55 865.47 865.55 865.44 865.55 0.0K
11:56 865.51 865.55 865.51 865.55 0.0K
11:57 865.54 865.55 865.54 865.54 0.0K
11:58 865.54 865.66 865.54 865.66 0.0K
11:59 865.69 865.76 865.69 865.76 0.0K
12:00 865.80 866.15 865.80 866.15 0.0K
12:01 866.20 866.20 866.15 866.15 0.0K
12:02 866.18 866.27 866.18 866.24 0.0K
12:03 866.18 866.22 866.16 866.16 0.0K
12:04 866.16 866.20 866.10 866.10 0.0K
12:05 866.21 866.74 866.21 866.74 0.0K
12:06 866.88 866.88 866.76 866.76 0.0K
12:07 866.96 867.17 866.87 866.87 0.0K
12:08 866.88 867.00 866.72 866.72 0.0K
12:09 866.71 866.71 866.60 866.61 0.0K
12:10 866.61 866.68 866.49 866.49 0.0K
12:11 866.48 866.48 865.96 866.07 0.0K
12:12 866.06 866.15 866.06 866.15 0.0K
12:13 866.21 866.21 866.02 866.02 0.0K
12:14 865.61 865.71 865.61 865.71 0.0K
12:15 865.74 865.76 865.73 865.76 0.0K
12:16 865.77 865.77 865.67 865.67 0.0K
12:17 865.60 865.68 865.59 865.68 0.0K
12:18 865.75 865.75 865.60 865.60 0.0K
12:19 865.76 865.82 865.76 865.77 0.0K
12:20 865.77 865.78 865.72 865.74 0.0K
12:21 865.74 865.74 865.73 865.73 0.0K
12:22 865.76 865.78 865.76 865.78 0.0K
12:23 865.78 865.90 865.78 865.90 0.0K
12:24 865.97 865.98 865.97 865.98 0.0K
12:25 865.98 866.02 865.98 866.01 0.0K
12:26 866.01 866.01 865.97 865.97 0.0K
12:27 865.67 865.77 865.67 865.77 0.0K
12:28 865.69 865.86 865.69 865.80 0.0K
12:29 865.77 865.77 865.75 865.75 0.0K
12:30 865.70 865.82 865.70 865.79 0.0K
12:31 865.79 865.79 865.70 865.72 0.0K
12:32 865.77 865.93 865.77 865.93 0.0K
12:33 865.93 865.93 865.87 865.87 0.0K
12:34 865.88 865.88 865.83 865.83 0.0K
12:35 865.81 865.89 865.81 865.89 0.0K
12:36 865.89 865.98 865.89 865.98 0.0K
12:37 866.00 866.08 866.00 866.06 0.0K
12:38 866.06 866.06 866.01 866.02 0.0K
12:39 865.97 865.97 865.95 865.95 0.0K
12:40 865.95 866.00 865.92 866.00 0.0K
12:41 866.00 866.00 865.79 865.79 0.0K
12:42 865.75 865.75 865.60 865.60 0.0K
12:43 865.60 865.60 865.55 865.55 0.0K
12:44 865.53 865.56 865.53 865.56 0.0K
12:45 865.57 865.65 865.57 865.57 0.0K
12:46 865.58 865.58 865.53 865.53 0.0K
12:47 865.56 865.62 865.53 865.53 0.0K
12:48 865.53 865.53 865.48 865.52 0.0K
12:49 865.40 865.40 865.40 865.40 0.0K
12:50 865.45 865.46 865.43 865.46 0.0K
12:51 865.41 865.46 865.39 865.39 0.0K
12:52 865.37 865.39 865.36 865.36 0.0K
12:53 865.33 865.33 865.19 865.19 0.0K
12:54 865.17 865.21 865.17 865.21 0.0K
12:55 865.11 865.12 865.06 865.06 0.0K
12:56 864.97 865.03 864.96 865.03 0.0K
12:57 865.03 865.03 865.02 865.03 0.0K
12:58 865.03 865.08 865.03 865.05 0.0K
12:59 865.07 865.07 864.96 864.96 0.0K
13:00 864.96 864.98 864.95 864.95 0.0K
13:01 864.98 864.98 864.95 864.98 0.0K
13:02 865.01 865.13 865.01 865.13 0.0K
13:03 865.13 865.13 865.10 865.10 0.0K
13:04 865.11 865.11 865.03 865.03 0.0K
13:05 865.05 865.09 865.05 865.07 0.0K
13:06 865.07 865.07 865.07 865.07 0.0K
13:07 865.06 865.07 865.05 865.05 0.0K
13:08 865.05 865.11 865.05 865.11 0.0K
13:09 865.08 865.12 865.08 865.12 0.0K
13:10 865.12 865.12 865.01 865.02 0.0K
13:11 865.12 865.14 865.10 865.14 0.0K
13:12 865.16 865.16 865.08 865.08 0.0K
13:13 865.12 865.14 864.97 864.97 0.0K
13:14 864.89 864.89 864.86 864.86 0.0K
13:15 864.86 864.86 864.71 864.71 0.0K
13:16 864.68 864.69 864.67 864.67 0.0K
13:17 864.65 864.65 864.52 864.52 0.0K
13:18 864.50 864.50 864.39 864.44 0.0K
13:19 864.43 864.45 864.26 864.29 0.0K
13:20 864.28 864.28 864.20 864.20 0.0K
13:21 864.13 864.13 864.08 864.09 0.0K
13:22 864.09 864.12 864.08 864.12 0.0K
13:23 864.12 864.14 864.12 864.14 0.0K
13:24 864.17 864.18 864.11 864.11 0.0K
13:25 864.11 864.11 864.10 864.10 0.0K
13:26 864.14 864.22 864.13 864.22 0.0K
13:27 864.22 864.22 864.09 864.17 0.0K
13:28 864.18 864.18 863.98 863.98 0.0K
13:29 863.97 863.98 863.97 863.98 0.0K
13:30 863.98 863.98 863.88 863.88 0.0K
13:31 863.86 863.86 863.85 863.86 0.0K
13:32 863.78 863.78 863.71 863.74 0.0K
13:33 863.62 863.62 863.44 863.48 0.0K
13:34 863.48 863.49 863.45 863.45 0.0K
13:35 863.45 863.54 863.30 863.30 0.0K
13:36 863.30 863.35 863.30 863.31 0.0K
13:37 863.33 863.67 863.33 863.64 0.0K
13:38 863.61 863.89 863.61 863.88 0.0K
13:39 863.64 863.77 863.64 863.77 0.0K
13:40 863.79 863.94 863.79 863.94 0.0K
13:41 864.03 864.03 863.73 863.73 0.0K
13:42 863.74 863.74 863.64 863.74 0.0K
13:43 863.87 863.88 863.86 863.86 0.0K
13:44 863.86 863.89 863.86 863.89 0.0K
13:45 863.93 863.93 863.77 863.77 0.0K
13:46 863.80 863.83 863.80 863.80 0.0K
13:47 863.78 863.78 863.71 863.77 0.0K
13:48 863.84 863.88 863.84 863.88 0.0K
13:49 863.92 863.92 863.86 863.86 0.0K
13:50 863.91 863.91 863.88 863.88 0.0K
13:51 863.84 863.84 863.75 863.75 0.0K
13:52 863.73 863.77 863.73 863.77 0.0K
13:53 863.76 863.83 863.76 863.82 0.0K
13:54 863.82 863.82 863.75 863.75 0.0K
13:55 863.73 863.73 863.72 863.73 0.0K
13:56 863.63 863.73 863.63 863.73 0.0K
13:57 863.71 863.71 863.56 863.56 0.0K
13:58 863.54 863.70 863.54 863.65 0.0K
13:59 863.69 863.72 863.58 863.59 0.0K
14:00 863.61 863.61 863.52 863.52 0.0K
14:01 863.49 863.49 863.40 863.40 0.0K
14:02 863.40 863.42 863.38 863.38 0.0K
14:03 863.38 863.38 863.31 863.31 0.0K
14:04 863.30 863.35 863.27 863.27 0.0K
14:05 863.24 863.24 863.18 863.22 0.0K
14:06 863.22 863.23 863.20 863.20 0.0K
14:07 863.23 863.32 863.23 863.32 0.0K
14:08 863.30 863.51 863.30 863.51 0.0K
14:09 863.51 863.58 863.51 863.51 0.0K
14:10 863.51 863.56 863.51 863.56 0.0K
14:11 863.70 863.76 863.70 863.76 0.0K
14:12 863.78 864.02 863.78 864.00 0.0K
14:13 863.98 863.98 863.86 863.91 0.0K
14:14 863.91 863.91 863.88 863.90 0.0K
14:15 863.91 864.04 863.91 864.04 0.0K
14:16 863.97 864.12 863.97 864.12 0.0K
14:17 864.09 864.24 864.09 864.24 0.0K
14:18 864.31 864.38 864.31 864.33 0.0K
14:19 864.34 864.64 864.34 864.64 0.0K
14:20 864.75 864.79 864.75 864.79 0.0K
14:21 864.79 864.96 864.79 864.92 0.0K
14:22 864.99 865.08 864.96 865.08 0.0K
14:23 865.19 865.28 865.19 865.28 0.0K
14:24 865.29 865.39 865.29 865.31 0.0K
14:25 865.40 865.46 865.40 865.46 0.0K
14:26 865.49 865.54 865.45 865.45 0.0K
14:27 865.45 865.56 865.45 865.56 0.0K
14:28 865.56 865.61 865.56 865.59 0.0K
14:29 865.59 865.59 865.59 865.59 0.0K
14:30 865.70 865.99 865.70 865.99 0.0K
14:31 866.01 866.13 866.01 866.13 0.0K
14:32 866.08 866.08 865.65 865.65 0.0K
14:33 865.64 865.68 865.59 865.68 0.0K
14:34 865.71 865.71 865.55 865.55 0.0K
14:35 865.59 865.67 865.54 865.54 0.0K
14:36 865.53 865.53 865.49 865.49 0.0K
14:37 865.39 865.39 865.18 865.18 0.0K
14:38 865.25 865.28 865.25 865.28 0.0K
14:39 865.27 865.27 865.24 865.26 0.0K
14:40 865.24 865.33 865.20 865.33 0.0K
14:41 865.38 865.38 865.21 865.21 0.0K
14:42 865.23 865.23 865.16 865.16 0.0K
14:43 865.26 865.30 865.20 865.20 0.0K
14:44 865.20 865.20 865.14 865.14 0.0K
14:45 865.20 865.25 865.20 865.21 0.0K
14:46 865.20 865.34 865.20 865.34 0.0K
14:47 865.34 865.37 865.32 865.37 0.0K
14:48 865.37 865.37 865.31 865.31 0.0K
14:49 865.31 865.52 865.31 865.52 0.0K
14:50 865.63 865.87 865.63 865.87 0.0K
14:51 865.83 865.86 865.83 865.85 0.0K
14:52 865.85 865.85 865.74 865.74 0.0K
14:53 865.69 865.69 865.60 865.60 0.0K
14:54 865.61 865.62 865.61 865.62 0.0K
14:55 865.62 865.63 865.62 865.63 0.0K
14:56 865.63 865.63 865.57 865.60 0.0K
14:57 865.59 865.59 865.48 865.48 0.0K
14:58 865.48 865.48 865.48 865.48 0.0K
14:59 865.52 865.58 865.38 865.38 0.0K
15:00 865.44 865.57 865.44 865.57 0.0K
15:01 865.59 865.65 865.59 865.65 0.0K
15:02 865.65 865.77 865.65 865.74 0.0K
15:03 865.65 865.68 865.65 865.68 0.0K
15:04 865.66 865.66 865.55 865.55 0.0K
15:05 865.55 865.56 865.55 865.56 0.0K
15:06 865.56 865.57 865.56 865.57 0.0K
15:07 865.57 865.67 865.57 865.58 0.0K
15:08 865.58 865.74 865.57 865.74 0.0K
15:09 865.81 865.91 865.81 865.91 0.0K
15:10 865.93 865.93 865.83 865.83 0.0K
15:11 865.83 865.92 865.83 865.92 0.0K
15:12 865.95 865.95 865.76 865.76 0.0K
15:13 865.81 865.82 865.81 865.81 0.0K
15:14 865.85 865.85 865.68 865.68 0.0K
15:15 865.69 865.69 865.66 865.68 0.0K
15:16 865.69 865.78 865.69 865.78 0.0K
15:17 865.78 865.78 865.74 865.74 0.0K
15:18 865.74 865.77 865.70 865.70 0.0K
15:19 865.45 865.45 864.79 864.83 0.0K
15:20 864.74 864.87 864.74 864.87 0.0K
15:21 864.87 864.97 864.83 864.97 0.0K
15:22 864.94 864.98 864.93 864.94 0.0K
15:23 864.93 864.93 864.89 864.92 0.0K
15:24 864.92 864.92 864.71 864.71 0.0K
15:25 864.73 864.83 864.73 864.83 0.0K
15:26 864.83 864.86 864.83 864.86 0.0K
15:27 864.77 864.88 864.77 864.88 0.0K
15:28 864.88 864.88 864.81 864.81 0.0K
15:29 864.80 864.83 864.80 864.82 0.0K
15:30 864.82 864.82 864.62 864.69 0.0K
15:31 864.54 864.55 864.51 864.51 0.0K
15:32 864.63 864.66 864.61 864.62 0.0K
15:33 864.61 864.66 864.61 864.65 0.0K
15:34 864.67 864.67 864.51 864.51 0.0K
15:35 864.53 864.53 864.37 864.43 0.0K
15:36 864.43 864.73 864.43 864.73 0.0K
15:37 864.76 864.90 864.76 864.88 0.0K
15:38 864.86 865.00 864.82 864.82 0.0K
15:39 864.83 864.91 864.83 864.91 0.0K
15:40 864.88 865.20 864.88 865.06 0.0K
15:41 865.04 865.17 865.03 865.17 0.0K
15:42 864.98 864.98 864.97 864.98 0.0K
15:43 865.01 865.02 864.95 864.96 0.0K
15:44 864.96 864.96 864.92 864.93 0.0K
15:45 865.00 865.14 865.00 865.12 0.0K
15:46 865.10 865.18 865.10 865.17 0.0K
15:47 865.18 865.30 865.18 865.30 0.0K
15:48 865.30 865.38 865.28 865.38 0.0K
15:49 865.39 865.59 865.39 865.59 0.0K
15:50 865.61 865.61 865.38 865.38 0.0K
15:51 865.37 865.37 865.25 865.25 0.0K
15:52 865.26 865.31 865.19 865.19 0.0K
15:53 865.22 865.30 865.20 865.28 0.0K
15:54 865.32 865.32 865.18 865.19 0.0K
15:55 865.27 865.30 865.24 865.24 0.0K
15:56 865.36 865.48 865.35 865.48 0.0K
15:57 865.48 865.60 865.48 865.60 0.0K
15:58 865.62 865.62 865.54 865.58 0.0K
15:59 865.56 865.56 865.49 865.52 0.0K
16:00 865.41 865.62 865.41 865.61 0.0K
16:01 865.59 865.71 865.59 865.64 0.0K
16:02 865.57 865.57 865.14 865.14 0.0K
16:03 865.09 865.09 864.97 864.97 0.0K
16:04 864.97 864.97 864.88 864.88 0.0K
16:05 864.94 864.96 864.90 864.95 0.0K
16:06 864.94 864.95 864.92 864.95 0.0K
16:07 864.95 864.95 864.83 864.93 0.0K
16:08 864.93 864.93 864.89 864.89 0.0K
16:09 864.85 864.85 864.80 864.80 0.0K
16:10 864.79 864.79 864.73 864.76 0.0K
16:11 864.73 864.82 864.72 864.82 0.0K
16:12 864.77 864.77 864.63 864.63 0.0K
16:13 864.51 864.51 864.22 864.22 0.0K
16:14 864.36 864.36 864.20 864.20 0.0K
16:15 864.23 864.32 864.23 864.31 0.0K
16:16 864.34 864.34 864.21 864.28 0.0K
16:17 864.34 864.45 864.34 864.44 0.0K
16:18 864.51 864.66 864.51 864.66 0.0K
16:19 864.64 864.64 864.57 864.61 0.0K
16:20 864.61 864.61 864.27 864.27 0.0K
16:21 864.29 864.31 864.24 864.31 0.0K
16:22 864.32 864.38 864.28 864.29 0.0K
16:23 864.31 864.39 864.31 864.35 0.0K
16:24 864.44 864.44 864.39 864.40 0.0K
16:25 864.43 864.43 864.38 864.42 0.0K
16:26 864.43 864.47 864.43 864.47 0.0K
16:27 864.46 864.46 864.35 864.35 0.0K
16:28 864.33 864.34 864.25 864.27 0.0K
16:29 864.33 864.50 864.33 864.50 0.0K
16:30 864.49 864.50 864.43 864.50 0.0K
16:31 864.42 864.42 864.36 864.36 0.0K
16:32 864.35 864.35 864.21 864.25 0.0K
16:33 864.26 864.29 864.26 864.27 0.0K
16:34 864.34 864.34 864.24 864.26 0.0K
16:35 864.25 864.25 863.95 863.95 0.0K
16:36 863.94 863.97 863.93 863.96 0.0K
16:37 863.98 864.15 863.98 864.15 0.0K
16:38 864.08 864.08 863.94 864.04 0.0K
16:39 864.07 864.08 864.07 864.07 0.0K
16:40 864.08 864.12 864.07 864.12 0.0K
16:41 864.13 864.13 864.05 864.07 0.0K
16:42 864.08 864.08 863.70 863.70 0.0K
16:43 863.70 863.71 863.61 863.71 0.0K
16:44 863.71 863.99 863.71 863.99 0.0K
16:45 863.98 864.08 863.96 864.08 0.0K
16:46 864.10 864.11 864.10 864.11 0.0K
16:47 864.21 864.45 864.21 864.32 0.0K
16:48 864.32 864.37 864.32 864.36 0.0K
16:49 864.34 864.34 864.18 864.19 0.0K
16:50 864.15 864.15 864.05 864.10 0.0K
16:51 864.04 864.06 864.02 864.02 0.0K
16:52 864.02 864.03 863.94 863.94 0.0K
16:53 863.98 864.11 863.98 864.11 0.0K
16:54 864.12 864.13 864.12 864.13 0.0K
16:55 864.12 864.13 864.07 864.07 0.0K
16:56 864.04 864.09 864.04 864.09 0.0K
16:57 864.19 864.29 864.19 864.25 0.0K
16:58 864.23 864.23 864.11 864.12 0.0K
16:59 864.23 864.24 864.23 864.24 0.0K
17:00 864.26 864.26 864.18 864.19 0.0K
17:01 864.21 864.35 864.21 864.32 0.0K
17:02 864.36 864.41 864.36 864.41 0.0K
17:03 864.41 864.43 864.40 864.41 0.0K
17:04 864.33 864.33 864.22 864.22 0.0K
17:05 864.26 864.33 864.26 864.33 0.0K
17:06 864.30 864.33 864.14 864.14 0.0K
17:07 864.08 864.21 864.08 864.19 0.0K
17:08 864.15 864.17 864.01 864.17 0.0K
17:09 864.16 864.16 864.06 864.06 0.0K
17:10 864.12 864.14 864.05 864.09 0.0K
17:11 864.04 864.04 863.92 863.92 0.0K
17:12 863.87 863.87 863.71 863.72 0.0K
17:13 863.70 863.70 863.59 863.59 0.0K
17:14 863.51 863.51 863.42 863.47 0.0K
17:15 863.45 863.50 863.45 863.50 0.0K
17:16 863.43 863.49 863.39 863.43 0.0K
17:17 863.42 863.43 863.39 863.41 0.0K
17:18 863.41 863.41 863.29 863.29 0.0K
17:19 863.24 863.31 863.24 863.27 0.0K
17:20 863.28 863.53 863.28 863.52 0.0K
17:21 863.54 863.57 863.54 863.57 0.0K
17:22 863.58 863.58 863.52 863.53 0.0K
17:23 863.43 863.43 863.34 863.35 0.0K
17:24 863.37 863.37 863.33 863.35 0.0K
17:25 863.35 863.44 863.35 863.41 0.0K
17:26 863.46 863.58 863.43 863.58 0.0K
17:27 863.62 863.62 863.45 863.58 0.0K
17:28 863.57 863.77 863.57 863.77 0.0K
17:29 863.80 863.86 863.79 863.80 0.0K
17:30 863.73 863.73 863.73 863.73 0.0K
17:31 863.73 863.73 863.73 863.73 0.0K
17:32 863.73 863.73 863.73 863.73 0.0K
17:33 863.73 863.73 863.73 863.73 0.0K
17:34 863.73 863.73 863.73 863.73 0.0K
17:35 863.73 863.73 863.04 863.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据