AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 868.89 870.80 868.89 870.80 0.0K
09:01 870.69 870.89 870.56 870.89 0.0K
09:02 871.03 871.03 870.69 870.69 0.0K
09:03 870.79 870.82 870.70 870.82 0.0K
09:04 870.87 871.07 870.87 871.03 0.0K
09:05 871.27 871.27 870.76 870.76 0.0K
09:06 870.79 870.79 870.49 870.49 0.0K
09:07 870.56 870.95 870.56 870.89 0.0K
09:08 871.15 871.46 871.15 871.42 0.0K
09:09 871.23 871.59 871.23 871.59 0.0K
09:10 871.55 871.79 871.55 871.79 0.0K
09:11 871.85 871.85 871.70 871.85 0.0K
09:12 871.80 871.81 871.76 871.78 0.0K
09:13 871.84 871.88 871.81 871.85 0.0K
09:14 871.93 872.27 871.93 872.24 0.0K
09:15 872.32 872.67 872.32 872.67 0.0K
09:16 872.70 873.00 872.66 873.00 0.0K
09:17 873.28 873.36 873.15 873.15 0.0K
09:18 873.17 873.25 873.17 873.25 0.0K
09:19 873.40 873.60 873.40 873.60 0.0K
09:20 873.50 873.74 873.50 873.74 0.0K
09:21 873.81 874.11 873.81 874.11 0.0K
09:22 874.24 874.31 874.24 874.29 0.0K
09:23 874.34 874.50 874.33 874.50 0.0K
09:24 874.50 874.50 874.36 874.36 0.0K
09:25 874.28 874.42 874.16 874.42 0.0K
09:26 874.58 874.58 874.37 874.37 0.0K
09:27 874.12 874.13 874.12 874.12 0.0K
09:28 874.35 874.58 874.35 874.52 0.0K
09:29 874.51 874.76 874.51 874.76 0.0K
09:30 874.72 874.76 874.72 874.76 0.0K
09:31 874.76 874.77 874.64 874.64 0.0K
09:32 874.71 874.74 874.64 874.64 0.0K
09:33 874.72 874.72 874.65 874.65 0.0K
09:34 874.64 874.72 874.64 874.71 0.0K
09:35 874.68 875.00 874.68 874.99 0.0K
09:36 874.93 875.21 874.93 875.15 0.0K
09:37 874.81 874.81 874.70 874.79 0.0K
09:38 874.77 874.87 874.77 874.83 0.0K
09:39 874.88 875.00 874.88 875.00 0.0K
09:40 874.98 875.04 874.88 874.89 0.0K
09:41 874.84 874.98 874.70 874.98 0.0K
09:42 875.11 875.18 875.03 875.03 0.0K
09:43 875.02 875.20 875.02 875.20 0.0K
09:44 875.18 875.18 875.07 875.07 0.0K
09:45 875.08 875.26 875.08 875.23 0.0K
09:46 875.29 875.29 875.11 875.17 0.0K
09:47 875.20 875.20 874.99 874.99 0.0K
09:48 874.98 875.21 874.98 875.16 0.0K
09:49 875.15 875.31 875.15 875.31 0.0K
09:50 875.25 875.45 875.25 875.39 0.0K
09:51 875.47 875.60 875.47 875.60 0.0K
09:52 875.57 875.68 875.57 875.60 0.0K
09:53 875.58 875.58 875.49 875.50 0.0K
09:54 875.46 875.46 875.24 875.24 0.0K
09:55 875.26 875.28 875.23 875.26 0.0K
09:56 875.29 875.29 875.11 875.11 0.0K
09:57 875.14 875.19 875.14 875.18 0.0K
09:58 875.22 875.25 875.08 875.25 0.0K
09:59 875.42 875.42 875.35 875.35 0.0K
10:00 875.27 875.28 875.19 875.28 0.0K
10:01 875.23 875.23 875.06 875.06 0.0K
10:02 875.05 875.05 874.99 875.01 0.0K
10:03 875.22 875.36 875.22 875.36 0.0K
10:04 875.42 875.72 875.42 875.72 0.0K
10:05 875.65 876.00 875.65 876.00 0.0K
10:06 876.00 876.03 875.82 875.82 0.0K
10:07 875.63 875.75 875.63 875.71 0.0K
10:08 875.65 875.67 875.63 875.63 0.0K
10:09 875.50 875.55 875.45 875.45 0.0K
10:10 875.50 875.61 875.50 875.61 0.0K
10:11 875.49 875.51 875.44 875.44 0.0K
10:12 875.42 875.48 875.41 875.48 0.0K
10:13 875.50 875.58 875.50 875.58 0.0K
10:14 875.51 875.73 875.51 875.73 0.0K
10:15 875.99 876.14 875.99 876.11 0.0K
10:16 876.17 876.17 876.04 876.06 0.0K
10:17 876.07 876.13 875.99 876.13 0.0K
10:18 876.24 876.28 876.24 876.28 0.0K
10:19 876.33 876.40 876.33 876.37 0.0K
10:20 876.39 876.39 876.09 876.09 0.0K
10:21 876.09 876.11 876.05 876.09 0.0K
10:22 876.06 876.27 876.06 876.21 0.0K
10:23 876.14 876.18 876.14 876.14 0.0K
10:24 876.14 876.14 876.10 876.10 0.0K
10:25 876.17 876.21 876.17 876.20 0.0K
10:26 876.16 876.20 876.16 876.20 0.0K
10:27 876.20 876.30 876.20 876.25 0.0K
10:28 876.20 876.31 876.20 876.29 0.0K
10:29 876.27 876.29 876.22 876.22 0.0K
10:30 876.25 876.25 876.05 876.05 0.0K
10:31 876.10 876.10 875.92 875.95 0.0K
10:32 875.84 876.16 875.84 876.12 0.0K
10:33 876.12 876.26 876.12 876.23 0.0K
10:34 876.16 876.16 876.06 876.06 0.0K
10:35 875.90 876.00 875.87 876.00 0.0K
10:36 876.01 876.04 875.99 876.04 0.0K
10:37 876.07 876.07 875.99 876.07 0.0K
10:38 876.07 876.14 876.07 876.12 0.0K
10:39 876.17 876.25 876.17 876.25 0.0K
10:40 876.26 876.35 876.25 876.35 0.0K
10:41 876.37 876.47 876.27 876.27 0.0K
10:42 876.41 876.41 876.30 876.30 0.0K
10:43 876.37 876.37 876.14 876.14 0.0K
10:44 876.15 876.37 876.15 876.37 0.0K
10:45 876.32 876.39 876.30 876.30 0.0K
10:46 876.22 876.27 876.22 876.23 0.0K
10:47 876.31 876.39 876.24 876.39 0.0K
10:48 876.32 876.33 876.29 876.29 0.0K
10:49 876.39 876.41 876.21 876.21 0.0K
10:50 876.21 876.33 876.21 876.26 0.0K
10:51 876.40 876.40 876.30 876.30 0.0K
10:52 876.22 876.22 876.09 876.09 0.0K
10:53 876.09 876.29 876.09 876.26 0.0K
10:54 876.26 876.33 876.26 876.33 0.0K
10:55 876.33 876.33 876.20 876.27 0.0K
10:56 876.27 876.28 876.24 876.28 0.0K
10:57 876.20 876.32 876.20 876.32 0.0K
10:58 876.32 876.32 876.20 876.24 0.0K
10:59 876.09 876.09 875.97 876.01 0.0K
11:00 875.90 875.92 875.88 875.92 0.0K
11:01 875.98 876.06 875.96 876.06 0.0K
11:02 876.06 876.06 875.99 875.99 0.0K
11:03 875.99 876.05 875.97 876.05 0.0K
11:04 876.04 876.04 876.02 876.02 0.0K
11:05 876.00 876.25 876.00 876.25 0.0K
11:06 876.25 876.40 876.25 876.40 0.0K
11:07 876.47 876.48 876.29 876.29 0.0K
11:08 876.31 876.48 876.31 876.48 0.0K
11:09 876.48 876.52 876.41 876.44 0.0K
11:10 876.52 876.78 876.50 876.78 0.0K
11:11 876.56 876.65 876.56 876.58 0.0K
11:12 876.59 876.68 876.57 876.68 0.0K
11:13 876.69 876.71 876.63 876.69 0.0K
11:14 876.69 876.80 876.69 876.80 0.0K
11:15 876.92 876.93 876.92 876.93 0.0K
11:16 876.92 876.92 876.84 876.84 0.0K
11:17 876.89 876.89 876.82 876.82 0.0K
11:18 876.79 876.83 876.72 876.75 0.0K
11:19 876.62 876.62 876.57 876.60 0.0K
11:20 876.58 876.58 876.54 876.56 0.0K
11:21 876.65 876.65 876.54 876.54 0.0K
11:22 876.50 876.74 876.50 876.67 0.0K
11:23 876.67 876.67 876.53 876.53 0.0K
11:24 876.53 876.53 876.48 876.48 0.0K
11:25 876.48 876.53 876.48 876.53 0.0K
11:26 876.53 876.54 876.50 876.54 0.0K
11:27 876.52 876.54 876.50 876.54 0.0K
11:28 876.41 876.55 876.41 876.51 0.0K
11:29 876.58 876.63 876.58 876.63 0.0K
11:30 876.63 876.71 876.63 876.71 0.0K
11:31 876.86 876.92 876.84 876.92 0.0K
11:32 876.96 876.96 876.90 876.92 0.0K
11:33 876.87 876.87 876.62 876.62 0.0K
11:34 876.61 876.62 876.60 876.60 0.0K
11:35 876.60 876.95 876.60 876.94 0.0K
11:36 876.91 876.91 876.83 876.90 0.0K
11:37 876.89 877.14 876.86 877.14 0.0K
11:38 877.23 877.26 877.23 877.26 0.0K
11:39 877.33 877.40 877.30 877.30 0.0K
11:40 877.30 877.30 877.26 877.26 0.0K
11:41 877.24 877.24 876.95 876.95 0.0K
11:42 876.86 876.86 876.79 876.80 0.0K
11:43 876.79 876.92 876.79 876.92 0.0K
11:44 876.88 876.88 876.59 876.59 0.0K
11:45 876.49 876.49 876.42 876.49 0.0K
11:46 876.44 876.61 876.44 876.61 0.0K
11:47 876.57 876.58 876.55 876.56 0.0K
11:48 876.56 876.56 876.47 876.47 0.0K
11:49 876.48 876.55 876.48 876.51 0.0K
11:50 876.60 876.60 876.39 876.39 0.0K
11:51 876.39 876.39 876.34 876.36 0.0K
11:52 876.34 876.34 876.14 876.21 0.0K
11:53 876.29 876.33 876.26 876.33 0.0K
11:54 876.27 876.27 876.18 876.21 0.0K
11:55 876.21 876.27 876.21 876.27 0.0K
11:56 876.25 876.31 876.25 876.31 0.0K
11:57 876.27 876.33 876.27 876.31 0.0K
11:58 876.31 876.33 876.31 876.33 0.0K
11:59 876.38 876.46 876.32 876.38 0.0K
12:00 876.26 876.26 876.21 876.21 0.0K
12:01 876.22 876.25 876.11 876.15 0.0K
12:02 876.18 876.20 876.18 876.20 0.0K
12:03 876.08 876.16 876.06 876.16 0.0K
12:04 876.09 876.09 876.04 876.04 0.0K
12:05 876.12 876.14 876.12 876.14 0.0K
12:06 876.14 876.14 876.11 876.11 0.0K
12:07 876.11 876.19 876.11 876.16 0.0K
12:08 876.22 876.24 876.14 876.14 0.0K
12:09 876.15 876.15 875.78 875.78 0.0K
12:10 875.76 875.91 875.76 875.91 0.0K
12:11 875.83 875.90 875.81 875.90 0.0K
12:12 875.93 875.94 875.90 875.90 0.0K
12:13 875.90 875.94 875.90 875.94 0.0K
12:14 875.97 875.97 875.92 875.92 0.0K
12:15 875.91 875.91 875.77 875.77 0.0K
12:16 875.78 875.88 875.78 875.88 0.0K
12:17 875.92 876.05 875.90 876.05 0.0K
12:18 876.00 876.00 875.89 875.89 0.0K
12:19 875.92 875.92 875.83 875.85 0.0K
12:20 875.85 875.85 875.68 875.73 0.0K
12:21 875.70 875.80 875.70 875.80 0.0K
12:22 875.81 875.81 875.65 875.66 0.0K
12:23 875.62 875.62 875.55 875.57 0.0K
12:24 875.71 875.71 875.68 875.70 0.0K
12:25 875.58 875.58 875.45 875.53 0.0K
12:26 875.53 875.70 875.53 875.70 0.0K
12:27 875.71 875.75 875.71 875.75 0.0K
12:28 875.78 875.78 875.71 875.71 0.0K
12:29 875.75 875.75 875.74 875.74 0.0K
12:30 875.79 875.82 875.77 875.80 0.0K
12:31 875.84 875.84 875.83 875.83 0.0K
12:32 875.97 876.11 875.97 876.11 0.0K
12:33 876.16 876.33 876.16 876.31 0.0K
12:34 876.33 876.44 876.33 876.44 0.0K
12:35 876.49 876.91 876.49 876.91 0.0K
12:36 876.87 876.87 876.76 876.76 0.0K
12:37 876.93 876.98 876.85 876.98 0.0K
12:38 876.95 876.96 876.92 876.96 0.0K
12:39 877.01 877.01 876.83 876.83 0.0K
12:40 876.88 876.91 876.86 876.87 0.0K
12:41 876.87 876.92 876.87 876.89 0.0K
12:42 876.86 876.86 876.83 876.83 0.0K
12:43 876.75 876.79 876.75 876.77 0.0K
12:44 876.77 876.82 876.76 876.82 0.0K
12:45 876.82 877.00 876.82 877.00 0.0K
12:46 877.01 877.01 876.83 876.83 0.0K
12:47 876.83 876.83 876.76 876.76 0.0K
12:48 876.76 876.76 876.62 876.62 0.0K
12:49 876.61 876.61 876.34 876.34 0.0K
12:50 876.36 876.36 876.31 876.31 0.0K
12:51 876.32 876.32 876.28 876.31 0.0K
12:52 876.26 876.35 876.26 876.35 0.0K
12:53 876.35 876.47 876.34 876.34 0.0K
12:54 876.32 876.39 876.32 876.34 0.0K
12:55 876.34 876.34 876.28 876.28 0.0K
12:56 876.29 876.37 876.29 876.31 0.0K
12:57 876.32 876.37 876.32 876.34 0.0K
12:58 876.28 876.28 876.16 876.16 0.0K
12:59 876.16 876.16 876.12 876.12 0.0K
13:00 876.17 876.17 876.11 876.17 0.0K
13:01 876.18 876.22 876.18 876.22 0.0K
13:02 876.21 876.21 876.08 876.08 0.0K
13:03 876.08 876.08 876.06 876.08 0.0K
13:04 876.08 876.14 876.08 876.14 0.0K
13:05 876.08 876.10 876.08 876.08 0.0K
13:06 876.08 876.09 875.96 875.96 0.0K
13:07 875.95 875.95 875.95 875.95 0.0K
13:08 876.04 876.05 876.04 876.04 0.0K
13:09 876.06 876.14 876.06 876.14 0.0K
13:10 876.21 876.34 876.19 876.34 0.0K
13:11 876.31 876.31 876.29 876.29 0.0K
13:12 876.24 876.32 876.24 876.32 0.0K
13:13 876.35 876.35 876.28 876.28 0.0K
13:14 876.25 876.25 876.23 876.25 0.0K
13:15 876.25 876.27 876.25 876.27 0.0K
13:16 876.27 876.27 876.18 876.21 0.0K
13:17 876.18 876.19 876.12 876.12 0.0K
13:18 876.11 876.17 876.03 876.03 0.0K
13:19 876.03 876.03 875.97 875.97 0.0K
13:20 875.97 875.97 875.89 875.89 0.0K
13:21 875.91 875.97 875.84 875.97 0.0K
13:22 875.93 875.93 875.90 875.91 0.0K
13:23 875.91 876.00 875.91 876.00 0.0K
13:24 876.03 876.03 875.96 875.96 0.0K
13:25 875.96 875.96 875.88 875.90 0.0K
13:26 875.90 875.90 875.70 875.74 0.0K
13:27 875.74 875.79 875.70 875.79 0.0K
13:28 875.80 875.80 875.54 875.54 0.0K
13:29 875.47 875.59 875.47 875.58 0.0K
13:30 875.62 875.62 875.60 875.60 0.0K
13:31 875.60 875.60 875.53 875.55 0.0K
13:32 875.56 875.58 875.56 875.57 0.0K
13:33 875.56 875.60 875.56 875.60 0.0K
13:34 875.56 875.56 875.54 875.55 0.0K
13:35 875.54 875.69 875.54 875.69 0.0K
13:36 875.65 875.69 875.64 875.69 0.0K
13:37 875.63 875.63 875.61 875.61 0.0K
13:38 875.70 875.70 875.63 875.63 0.0K
13:39 875.69 875.78 875.69 875.78 0.0K
13:40 875.76 875.76 875.70 875.71 0.0K
13:41 875.71 875.80 875.71 875.80 0.0K
13:42 875.76 875.82 875.76 875.82 0.0K
13:43 875.78 875.78 875.72 875.72 0.0K
13:44 875.71 875.77 875.71 875.77 0.0K
13:45 875.82 875.98 875.82 875.98 0.0K
13:46 875.99 875.99 875.70 875.70 0.0K
13:47 875.64 875.64 875.52 875.52 0.0K
13:48 875.52 875.57 875.52 875.57 0.0K
13:49 875.57 875.74 875.57 875.74 0.0K
13:50 875.74 875.74 875.68 875.68 0.0K
13:51 875.71 875.74 875.70 875.70 0.0K
13:52 875.73 875.74 875.60 875.60 0.0K
13:53 875.62 875.64 875.55 875.60 0.0K
13:54 875.55 875.55 875.47 875.47 0.0K
13:55 875.48 875.64 875.44 875.44 0.0K
13:56 875.41 875.43 875.41 875.43 0.0K
13:57 875.49 875.52 875.49 875.51 0.0K
13:58 875.48 875.48 875.37 875.37 0.0K
13:59 875.40 875.40 875.32 875.32 0.0K
14:00 875.32 875.32 875.26 875.26 0.0K
14:01 875.26 875.27 875.21 875.21 0.0K
14:02 875.30 875.30 875.12 875.19 0.0K
14:03 875.34 875.37 875.34 875.34 0.0K
14:04 875.41 875.41 875.35 875.35 0.0K
14:05 875.32 875.43 875.32 875.43 0.0K
14:06 875.52 875.54 875.47 875.47 0.0K
14:07 875.32 875.32 875.31 875.31 0.0K
14:08 875.25 875.25 875.10 875.10 0.0K
14:09 875.09 875.09 874.99 875.02 0.0K
14:10 874.98 875.06 874.92 875.06 0.0K
14:11 875.02 875.03 874.97 874.97 0.0K
14:12 874.95 874.97 874.86 874.86 0.0K
14:13 874.81 874.81 874.79 874.80 0.0K
14:14 874.82 874.85 874.80 874.85 0.0K
14:15 874.85 874.97 874.85 874.95 0.0K
14:16 874.95 874.95 874.93 874.93 0.0K
14:17 874.89 874.89 874.68 874.68 0.0K
14:18 874.68 874.68 874.64 874.64 0.0K
14:19 874.65 874.71 874.65 874.71 0.0K
14:20 874.74 874.86 874.69 874.86 0.0K
14:21 874.82 874.82 874.70 874.79 0.0K
14:22 874.76 874.81 874.76 874.78 0.0K
14:23 874.78 874.87 874.78 874.83 0.0K
14:24 874.95 874.95 874.86 874.86 0.0K
14:25 874.86 874.86 874.79 874.79 0.0K
14:26 874.75 874.75 874.73 874.73 0.0K
14:27 874.73 874.81 874.71 874.81 0.0K
14:28 874.66 874.74 874.66 874.68 0.0K
14:29 874.68 874.68 874.64 874.64 0.0K
14:30 874.64 874.67 874.63 874.67 0.0K
14:31 874.74 874.76 874.74 874.76 0.0K
14:32 874.82 875.04 874.82 875.04 0.0K
14:33 875.04 875.04 874.86 874.86 0.0K
14:34 874.82 875.00 874.82 875.00 0.0K
14:35 875.09 875.28 875.09 875.28 0.0K
14:36 875.32 875.34 875.32 875.34 0.0K
14:37 875.32 875.32 875.18 875.18 0.0K
14:38 875.19 875.27 875.16 875.27 0.0K
14:39 875.28 875.33 875.19 875.33 0.0K
14:40 875.24 875.24 875.08 875.08 0.0K
14:41 875.09 875.09 874.98 874.98 0.0K
14:42 874.95 875.02 874.95 875.02 0.0K
14:43 875.02 875.06 875.01 875.01 0.0K
14:44 875.08 875.19 875.08 875.17 0.0K
14:45 875.29 875.31 875.29 875.30 0.0K
14:46 875.39 875.39 875.38 875.38 0.0K
14:47 875.31 875.41 875.31 875.41 0.0K
14:48 875.29 875.29 875.15 875.17 0.0K
14:49 875.13 875.13 875.07 875.07 0.0K
14:50 874.99 874.99 874.90 874.90 0.0K
14:51 874.90 874.90 874.77 874.77 0.0K
14:52 874.78 874.79 874.77 874.77 0.0K
14:53 874.78 874.80 874.73 874.80 0.0K
14:54 874.92 875.06 874.92 875.01 0.0K
14:55 874.98 874.99 874.95 874.99 0.0K
14:56 874.96 874.98 874.96 874.98 0.0K
14:57 875.01 875.14 875.01 875.14 0.0K
14:58 875.22 875.31 875.22 875.31 0.0K
14:59 875.30 875.42 875.29 875.42 0.0K
15:00 875.44 875.63 875.44 875.61 0.0K
15:01 875.59 875.59 875.54 875.56 0.0K
15:02 875.55 875.56 875.50 875.56 0.0K
15:03 875.66 875.66 875.43 875.43 0.0K
15:04 875.44 875.44 875.33 875.33 0.0K
15:05 875.33 875.34 875.28 875.32 0.0K
15:06 875.28 875.28 875.17 875.17 0.0K
15:07 875.17 875.22 875.17 875.22 0.0K
15:08 875.20 875.33 875.20 875.33 0.0K
15:09 875.33 875.46 875.33 875.37 0.0K
15:10 875.34 875.47 875.34 875.47 0.0K
15:11 875.52 875.54 875.52 875.54 0.0K
15:12 875.59 875.59 875.47 875.58 0.0K
15:13 875.55 875.64 875.55 875.64 0.0K
15:14 875.64 875.64 875.56 875.56 0.0K
15:15 875.48 875.50 875.46 875.50 0.0K
15:16 875.43 875.65 875.43 875.62 0.0K
15:17 875.56 875.56 875.56 875.56 0.0K
15:18 875.64 875.64 875.55 875.55 0.0K
15:19 875.62 875.82 875.62 875.78 0.0K
15:20 875.84 875.85 875.82 875.82 0.0K
15:21 875.82 875.82 875.75 875.82 0.0K
15:22 875.90 875.92 875.77 875.77 0.0K
15:23 875.76 875.76 875.73 875.73 0.0K
15:24 875.73 875.73 875.73 875.73 0.0K
15:25 875.70 875.70 875.50 875.50 0.0K
15:26 875.47 875.66 875.47 875.66 0.0K
15:27 875.66 875.66 875.62 875.62 0.0K
15:28 875.59 875.59 875.42 875.49 0.0K
15:29 875.51 875.52 875.46 875.46 0.0K
15:30 875.48 875.48 875.31 875.31 0.0K
15:31 875.48 875.56 875.48 875.56 0.0K
15:32 875.65 875.65 875.39 875.39 0.0K
15:33 875.47 875.69 875.47 875.69 0.0K
15:34 875.73 875.85 875.73 875.85 0.0K
15:35 875.85 875.85 875.41 875.41 0.0K
15:36 875.40 875.40 875.35 875.35 0.0K
15:37 875.44 875.45 875.41 875.45 0.0K
15:38 875.45 875.50 875.40 875.40 0.0K
15:39 875.57 875.57 875.45 875.45 0.0K
15:40 875.46 875.49 875.44 875.44 0.0K
15:41 875.63 875.63 875.57 875.60 0.0K
15:42 875.61 875.69 875.58 875.69 0.0K
15:43 875.69 875.74 875.69 875.71 0.0K
15:44 875.68 875.68 875.61 875.61 0.0K
15:45 875.60 875.60 875.35 875.37 0.0K
15:46 875.34 875.43 875.30 875.43 0.0K
15:47 875.36 875.37 875.36 875.36 0.0K
15:48 875.35 875.44 875.35 875.36 0.0K
15:49 875.40 875.40 875.39 875.39 0.0K
15:50 875.31 875.31 875.20 875.20 0.0K
15:51 875.22 875.22 875.12 875.13 0.0K
15:52 874.92 875.05 874.82 875.05 0.0K
15:53 874.92 874.92 874.84 874.88 0.0K
15:54 874.96 874.96 874.87 874.87 0.0K
15:55 874.84 874.90 874.84 874.90 0.0K
15:56 874.90 874.90 874.89 874.89 0.0K
15:57 874.86 874.92 874.84 874.92 0.0K
15:58 875.00 875.00 874.95 874.98 0.0K
15:59 874.97 874.98 874.87 874.98 0.0K
16:00 875.01 875.23 875.01 875.23 0.0K
16:01 875.20 875.20 875.17 875.17 0.0K
16:02 875.28 875.41 875.28 875.37 0.0K
16:03 875.46 875.46 875.22 875.22 0.0K
16:04 875.11 875.20 875.11 875.20 0.0K
16:05 875.13 875.15 875.07 875.07 0.0K
16:06 874.90 875.10 874.90 875.10 0.0K
16:07 875.15 875.23 875.15 875.23 0.0K
16:08 875.21 875.21 875.12 875.20 0.0K
16:09 875.33 875.33 875.24 875.24 0.0K
16:10 875.01 875.01 874.98 874.98 0.0K
16:11 874.98 874.98 874.74 874.78 0.0K
16:12 874.67 874.67 874.34 874.34 0.0K
16:13 874.36 874.39 874.34 874.39 0.0K
16:14 874.35 874.35 874.20 874.20 0.0K
16:15 874.20 874.44 874.20 874.44 0.0K
16:16 874.40 874.40 874.30 874.32 0.0K
16:17 874.31 874.36 874.28 874.36 0.0K
16:18 874.37 874.39 874.25 874.25 0.0K
16:19 874.30 874.32 874.30 874.31 0.0K
16:20 874.31 874.31 874.21 874.21 0.0K
16:21 874.21 874.23 874.18 874.18 0.0K
16:22 874.21 874.34 874.21 874.28 0.0K
16:23 874.29 874.33 874.24 874.33 0.0K
16:24 874.27 874.27 874.06 874.06 0.0K
16:25 874.07 874.18 874.07 874.14 0.0K
16:26 873.90 873.92 873.73 873.73 0.0K
16:27 873.72 873.72 873.52 873.52 0.0K
16:28 873.47 873.54 873.41 873.41 0.0K
16:29 873.38 873.38 873.32 873.33 0.0K
16:30 873.33 873.47 873.33 873.47 0.0K
16:31 873.44 873.61 873.44 873.61 0.0K
16:32 873.73 873.82 873.71 873.82 0.0K
16:33 873.91 873.91 873.88 873.88 0.0K
16:34 874.01 874.12 874.01 874.09 0.0K
16:35 874.21 874.31 874.17 874.17 0.0K
16:36 874.29 874.42 874.29 874.42 0.0K
16:37 874.40 874.40 874.32 874.32 0.0K
16:38 874.29 874.29 874.23 874.23 0.0K
16:39 874.21 874.33 874.21 874.33 0.0K
16:40 874.39 874.43 874.39 874.43 0.0K
16:41 874.36 874.36 874.20 874.20 0.0K
16:42 874.20 874.21 874.20 874.21 0.0K
16:43 874.22 874.29 874.22 874.25 0.0K
16:44 874.26 874.26 874.26 874.26 0.0K
16:45 874.21 874.28 874.19 874.28 0.0K
16:46 874.28 874.34 874.27 874.27 0.0K
16:47 874.27 874.30 874.25 874.25 0.0K
16:48 874.26 874.29 874.20 874.29 0.0K
16:49 874.31 874.38 874.31 874.35 0.0K
16:50 874.38 874.38 874.30 874.30 0.0K
16:51 874.32 874.36 874.31 874.32 0.0K
16:52 874.25 874.28 874.25 874.28 0.0K
16:53 874.33 874.33 874.25 874.27 0.0K
16:54 874.27 874.28 874.22 874.28 0.0K
16:55 874.13 874.13 874.01 874.01 0.0K
16:56 873.98 873.98 873.95 873.95 0.0K
16:57 873.98 874.02 873.93 873.97 0.0K
16:58 873.82 873.87 873.82 873.87 0.0K
16:59 873.88 874.06 873.88 874.06 0.0K
17:00 874.06 874.20 874.06 874.20 0.0K
17:01 874.30 874.30 874.25 874.28 0.0K
17:02 874.25 874.25 874.21 874.21 0.0K
17:03 874.34 874.44 874.32 874.44 0.0K
17:04 874.44 874.48 874.44 874.48 0.0K
17:05 874.49 874.54 874.49 874.52 0.0K
17:06 874.54 874.60 874.54 874.60 0.0K
17:07 874.59 874.63 874.44 874.44 0.0K
17:08 874.45 874.51 874.24 874.24 0.0K
17:09 874.35 874.40 874.34 874.34 0.0K
17:10 874.35 874.45 874.35 874.45 0.0K
17:11 874.49 874.51 874.46 874.51 0.0K
17:12 874.44 874.44 874.33 874.33 0.0K
17:13 874.33 874.37 874.33 874.34 0.0K
17:14 874.28 874.28 874.17 874.17 0.0K
17:15 874.20 874.20 874.16 874.17 0.0K
17:16 874.15 874.19 874.15 874.18 0.0K
17:17 874.00 874.00 873.88 873.91 0.0K
17:18 873.90 873.93 873.85 873.90 0.0K
17:19 873.91 874.05 873.91 874.05 0.0K
17:20 874.05 874.14 874.05 874.10 0.0K
17:21 874.10 874.16 874.07 874.16 0.0K
17:22 874.18 874.26 874.18 874.26 0.0K
17:23 874.26 874.26 874.16 874.22 0.0K
17:24 874.30 874.30 874.29 874.29 0.0K
17:25 874.37 874.37 874.31 874.33 0.0K
17:26 874.31 874.36 874.31 874.36 0.0K
17:27 874.41 874.56 874.33 874.56 0.0K
17:28 874.64 874.70 874.57 874.70 0.0K
17:29 874.69 874.70 874.64 874.64 0.0K
17:30 874.44 874.44 874.44 874.44 0.0K
17:31 874.44 874.44 874.44 874.44 0.0K
17:32 874.44 874.44 874.44 874.44 0.0K
17:33 874.44 874.44 874.44 874.44 0.0K
17:34 874.44 874.44 874.44 874.44 0.0K
17:35 874.44 874.69 874.20 874.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据