AMX (AMX)

AMX
🏛️ 荷兰 →
914.12
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 859.39 859.39 857.63 858.05 0.0K
09:01 858.15 858.58 858.15 858.33 0.0K
09:02 858.42 858.58 858.30 858.54 0.0K
09:03 858.58 858.71 858.51 858.71 0.0K
09:04 858.68 858.68 858.05 858.05 0.0K
09:05 857.85 857.85 857.34 857.34 0.0K
09:06 857.01 857.34 857.01 857.34 0.0K
09:07 857.40 857.40 857.25 857.25 0.0K
09:08 857.05 857.05 856.80 856.89 0.0K
09:09 856.84 856.84 856.72 856.73 0.0K
09:10 856.89 856.89 856.62 856.64 0.0K
09:11 856.75 857.70 856.75 857.70 0.0K
09:12 857.79 857.88 857.72 857.88 0.0K
09:13 858.09 858.12 857.93 857.93 0.0K
09:14 858.02 858.02 857.81 857.84 0.0K
09:15 857.83 857.83 857.54 857.54 0.0K
09:16 857.47 857.47 857.15 857.17 0.0K
09:17 857.17 857.17 856.86 856.86 0.0K
09:18 856.77 856.93 856.77 856.85 0.0K
09:19 856.85 856.85 856.66 856.69 0.0K
09:20 856.62 856.68 856.48 856.48 0.0K
09:21 856.56 856.99 856.56 856.99 0.0K
09:22 857.02 857.11 856.90 856.90 0.0K
09:23 856.97 857.16 856.96 857.16 0.0K
09:24 857.10 857.10 857.06 857.10 0.0K
09:25 856.74 856.74 856.53 856.53 0.0K
09:26 856.51 856.61 856.50 856.61 0.0K
09:27 856.32 856.39 856.32 856.39 0.0K
09:28 856.42 856.43 856.42 856.43 0.0K
09:29 856.44 856.59 856.44 856.59 0.0K
09:30 856.62 856.62 856.47 856.47 0.0K
09:31 856.16 856.19 856.15 856.18 0.0K
09:32 856.18 856.18 855.92 855.94 0.0K
09:33 855.96 855.96 854.73 854.73 0.0K
09:34 854.71 854.71 854.42 854.42 0.0K
09:35 854.47 854.52 854.46 854.46 0.0K
09:36 853.86 853.86 853.56 853.56 0.0K
09:37 853.48 853.51 853.42 853.42 0.0K
09:38 853.49 853.55 853.44 853.55 0.0K
09:39 853.74 853.92 853.74 853.92 0.0K
09:40 853.97 853.97 853.77 853.78 0.0K
09:41 853.82 853.83 853.79 853.83 0.0K
09:42 853.75 853.75 853.47 853.69 0.0K
09:43 853.89 853.91 853.88 853.88 0.0K
09:44 853.73 853.73 853.57 853.57 0.0K
09:45 853.54 853.92 853.54 853.92 0.0K
09:46 854.11 854.65 854.11 854.65 0.0K
09:47 854.68 854.68 854.57 854.60 0.0K
09:48 854.61 854.88 854.47 854.88 0.0K
09:49 854.90 854.90 854.89 854.89 0.0K
09:50 854.99 855.30 854.99 855.30 0.0K
09:51 855.33 855.92 855.33 855.92 0.0K
09:52 855.93 855.93 855.72 855.72 0.0K
09:53 855.67 855.67 855.61 855.61 0.0K
09:54 855.72 855.79 855.72 855.78 0.0K
09:55 855.74 855.77 855.63 855.77 0.0K
09:56 855.90 856.12 855.90 856.12 0.0K
09:57 856.12 856.19 856.10 856.19 0.0K
09:58 856.22 856.22 855.86 855.86 0.0K
09:59 855.86 855.90 855.74 855.74 0.0K
10:00 855.60 855.60 855.12 855.12 0.0K
10:01 854.99 854.99 854.48 854.48 0.0K
10:02 854.48 854.53 854.48 854.53 0.0K
10:03 854.53 854.53 854.27 854.27 0.0K
10:04 854.02 854.02 853.76 853.79 0.0K
10:05 853.93 854.07 853.90 853.90 0.0K
10:06 853.86 853.86 853.73 853.75 0.0K
10:07 853.75 853.76 853.69 853.69 0.0K
10:08 853.82 853.82 853.49 853.49 0.0K
10:09 853.50 853.50 853.15 853.15 0.0K
10:10 852.81 852.81 852.71 852.72 0.0K
10:11 852.71 852.81 852.71 852.81 0.0K
10:12 852.91 853.12 852.91 853.08 0.0K
10:13 853.16 853.31 853.16 853.31 0.0K
10:14 853.29 853.51 853.29 853.51 0.0K
10:15 853.53 853.69 853.53 853.69 0.0K
10:16 853.70 853.72 853.00 853.00 0.0K
10:17 853.00 853.03 852.98 852.98 0.0K
10:18 853.01 853.07 852.97 852.97 0.0K
10:19 852.98 852.99 852.94 852.94 0.0K
10:20 852.94 852.94 852.59 852.59 0.0K
10:21 852.56 852.56 852.06 852.06 0.0K
10:22 851.98 852.04 851.88 851.91 0.0K
10:23 851.85 851.85 851.54 851.54 0.0K
10:24 851.40 851.41 851.31 851.41 0.0K
10:25 851.33 851.54 851.33 851.54 0.0K
10:26 851.65 851.65 851.59 851.59 0.0K
10:27 851.61 851.61 850.74 850.74 0.0K
10:28 850.21 850.21 850.09 850.11 0.0K
10:29 850.16 850.36 850.16 850.36 0.0K
10:30 850.37 850.54 850.37 850.54 0.0K
10:31 850.61 850.81 850.61 850.81 0.0K
10:32 850.83 851.12 850.83 851.12 0.0K
10:33 851.08 851.08 851.01 851.06 0.0K
10:34 851.09 851.13 851.09 851.13 0.0K
10:35 851.13 851.17 851.13 851.16 0.0K
10:36 851.36 851.47 851.36 851.47 0.0K
10:37 851.52 851.52 851.27 851.27 0.0K
10:38 851.22 851.44 851.22 851.44 0.0K
10:39 851.44 851.67 851.43 851.49 0.0K
10:40 851.45 851.47 851.45 851.47 0.0K
10:41 851.87 852.08 851.87 852.08 0.0K
10:42 852.08 852.60 852.08 852.60 0.0K
10:43 852.60 852.68 852.60 852.68 0.0K
10:44 852.64 852.71 852.64 852.64 0.0K
10:45 852.63 853.35 852.63 853.35 0.0K
10:46 853.49 853.90 853.41 853.90 0.0K
10:47 854.22 854.29 854.18 854.21 0.0K
10:48 854.13 854.21 854.12 854.12 0.0K
10:49 854.13 854.13 854.09 854.09 0.0K
10:50 854.08 854.12 854.07 854.07 0.0K
10:51 854.06 854.06 853.97 853.97 0.0K
10:52 854.02 854.02 853.78 853.78 0.0K
10:53 853.82 853.82 853.52 853.55 0.0K
10:54 853.64 853.64 853.58 853.58 0.0K
10:55 853.56 853.62 853.56 853.62 0.0K
10:56 853.64 853.67 853.61 853.65 0.0K
10:57 853.67 853.77 853.67 853.77 0.0K
10:58 853.73 853.74 853.58 853.58 0.0K
10:59 853.58 853.64 853.58 853.60 0.0K
11:00 853.61 854.09 853.61 854.09 0.0K
11:01 854.07 854.08 854.01 854.01 0.0K
11:02 853.97 853.97 853.91 853.91 0.0K
11:03 853.91 854.04 853.91 854.04 0.0K
11:04 854.07 854.12 854.07 854.12 0.0K
11:05 854.13 854.25 854.12 854.25 0.0K
11:06 854.21 854.27 854.19 854.27 0.0K
11:07 854.29 854.37 854.29 854.37 0.0K
11:08 854.45 854.59 854.45 854.59 0.0K
11:09 854.68 854.68 854.58 854.58 0.0K
11:10 854.58 854.58 854.24 854.24 0.0K
11:11 854.13 854.13 853.85 853.85 0.0K
11:12 853.91 853.93 853.72 853.72 0.0K
11:13 853.70 853.70 853.66 853.69 0.0K
11:14 853.72 853.72 853.68 853.68 0.0K
11:15 853.62 853.63 853.61 853.63 0.0K
11:16 853.63 853.68 853.63 853.68 0.0K
11:17 853.69 853.70 853.66 853.66 0.0K
11:18 853.66 853.66 853.57 853.57 0.0K
11:19 853.39 853.39 853.37 853.38 0.0K
11:20 853.37 853.43 853.30 853.30 0.0K
11:21 853.28 853.28 853.08 853.08 0.0K
11:22 853.08 853.12 853.08 853.09 0.0K
11:23 852.86 852.86 852.74 852.75 0.0K
11:24 852.68 852.68 852.66 852.66 0.0K
11:25 852.66 852.66 852.60 852.60 0.0K
11:26 852.59 852.59 852.39 852.41 0.0K
11:27 852.43 852.43 852.39 852.39 0.0K
11:28 852.38 852.62 852.38 852.61 0.0K
11:29 852.59 852.65 852.59 852.64 0.0K
11:30 852.57 852.57 852.52 852.52 0.0K
11:31 852.52 852.55 852.51 852.55 0.0K
11:32 852.59 852.63 852.59 852.63 0.0K
11:33 852.69 852.71 852.68 852.71 0.0K
11:34 852.70 852.76 852.70 852.76 0.0K
11:35 852.76 852.87 852.76 852.87 0.0K
11:36 852.81 852.94 852.77 852.94 0.0K
11:37 852.94 853.09 852.94 853.09 0.0K
11:38 853.10 853.10 853.08 853.08 0.0K
11:39 853.06 853.36 853.06 853.36 0.0K
11:40 853.36 853.65 853.36 853.63 0.0K
11:41 853.67 853.97 853.67 853.97 0.0K
11:42 853.95 853.95 853.86 853.86 0.0K
11:43 853.85 854.03 853.85 854.02 0.0K
11:44 854.02 854.13 854.02 854.13 0.0K
11:45 854.13 854.13 853.96 853.96 0.0K
11:46 853.94 853.94 853.81 853.81 0.0K
11:47 853.82 853.82 853.67 853.67 0.0K
11:48 853.62 853.62 853.53 853.62 0.0K
11:49 853.62 853.62 853.62 853.62 0.0K
11:50 853.62 853.66 853.61 853.66 0.0K
11:51 853.73 853.75 853.73 853.74 0.0K
11:52 853.75 853.76 853.67 853.67 0.0K
11:53 853.66 853.66 853.59 853.59 0.0K
11:54 853.57 853.64 853.57 853.64 0.0K
11:55 853.64 853.79 853.64 853.79 0.0K
11:56 853.83 853.83 853.71 853.71 0.0K
11:57 853.28 853.32 853.28 853.32 0.0K
11:58 853.35 853.53 853.35 853.53 0.0K
11:59 853.61 853.61 853.57 853.57 0.0K
12:00 853.51 853.92 853.51 853.92 0.0K
12:01 854.04 854.19 854.04 854.19 0.0K
12:02 854.16 854.26 854.16 854.26 0.0K
12:03 854.23 854.23 854.18 854.18 0.0K
12:04 854.16 854.16 854.05 854.05 0.0K
12:05 854.05 854.16 854.05 854.16 0.0K
12:06 854.20 854.20 854.07 854.07 0.0K
12:07 854.05 854.15 854.05 854.15 0.0K
12:08 854.09 854.16 854.05 854.16 0.0K
12:09 854.25 854.31 854.25 854.31 0.0K
12:10 854.37 854.38 854.36 854.36 0.0K
12:11 854.36 854.38 854.29 854.29 0.0K
12:12 854.31 854.31 854.19 854.28 0.0K
12:13 854.35 854.35 854.34 854.34 0.0K
12:14 854.42 854.62 854.42 854.62 0.0K
12:15 854.67 854.93 854.67 854.93 0.0K
12:16 854.94 855.03 854.94 855.00 0.0K
12:17 855.08 855.22 855.08 855.22 0.0K
12:18 855.21 855.26 855.21 855.26 0.0K
12:19 855.26 855.30 855.26 855.30 0.0K
12:20 855.30 855.30 855.27 855.27 0.0K
12:21 855.25 855.37 855.25 855.37 0.0K
12:22 855.37 855.44 855.32 855.44 0.0K
12:23 855.54 855.54 855.40 855.44 0.0K
12:24 855.40 855.44 855.40 855.41 0.0K
12:25 855.41 855.41 855.36 855.37 0.0K
12:26 855.41 855.41 855.27 855.27 0.0K
12:27 855.32 855.36 855.31 855.36 0.0K
12:28 855.37 855.37 855.27 855.27 0.0K
12:29 855.26 855.26 855.11 855.11 0.0K
12:30 855.11 855.18 855.11 855.18 0.0K
12:31 855.03 855.03 854.93 854.93 0.0K
12:32 854.93 854.93 854.86 854.91 0.0K
12:33 854.91 854.91 854.84 854.84 0.0K
12:34 854.86 854.97 854.86 854.97 0.0K
12:35 854.97 855.08 854.97 855.07 0.0K
12:36 855.12 855.13 855.12 855.13 0.0K
12:37 855.13 855.16 855.12 855.16 0.0K
12:38 855.16 855.16 855.13 855.13 0.0K
12:39 855.22 855.22 855.18 855.18 0.0K
12:40 855.17 855.30 855.17 855.30 0.0K
12:41 855.28 855.28 855.05 855.05 0.0K
12:42 855.05 855.05 855.04 855.04 0.0K
12:43 855.00 855.03 855.00 855.01 0.0K
12:44 854.99 854.99 854.95 854.96 0.0K
12:45 854.96 855.00 854.96 854.99 0.0K
12:46 854.99 854.99 854.92 854.95 0.0K
12:47 854.92 854.92 854.84 854.84 0.0K
12:48 854.40 854.40 854.27 854.27 0.0K
12:49 854.35 854.35 854.35 854.35 0.0K
12:50 854.35 854.35 854.35 854.35 0.0K
12:51 854.14 854.36 854.14 854.35 0.0K
12:52 854.35 854.35 854.30 854.30 0.0K
12:53 854.32 854.36 854.32 854.35 0.0K
12:54 854.21 854.21 854.17 854.18 0.0K
12:55 854.18 854.18 854.17 854.17 0.0K
12:56 854.19 854.27 854.19 854.27 0.0K
12:57 854.27 854.30 854.26 854.26 0.0K
12:58 854.17 854.19 854.17 854.19 0.0K
12:59 854.18 854.19 854.08 854.08 0.0K
13:00 854.10 854.10 853.78 853.81 0.0K
13:01 853.82 854.00 853.82 854.00 0.0K
13:02 853.93 854.10 853.93 854.10 0.0K
13:03 854.10 854.15 854.10 854.15 0.0K
13:04 854.15 854.25 854.15 854.23 0.0K
13:05 854.33 854.42 854.33 854.42 0.0K
13:06 854.47 854.47 854.45 854.47 0.0K
13:07 854.47 854.71 854.47 854.71 0.0K
13:08 854.72 854.76 854.72 854.76 0.0K
13:09 854.90 854.92 854.90 854.92 0.0K
13:10 854.92 855.00 854.92 855.00 0.0K
13:11 855.02 855.07 855.02 855.07 0.0K
13:12 855.05 855.06 855.05 855.06 0.0K
13:13 855.04 855.04 855.01 855.03 0.0K
13:14 855.04 855.04 854.98 854.98 0.0K
13:15 854.98 855.04 854.98 855.04 0.0K
13:16 855.02 855.04 854.93 854.98 0.0K
13:17 854.98 854.98 854.95 854.95 0.0K
13:18 854.95 855.02 854.88 855.02 0.0K
13:19 855.02 855.02 854.98 854.98 0.0K
13:20 855.03 855.03 854.98 854.98 0.0K
13:21 855.00 855.17 854.95 855.17 0.0K
13:22 855.14 855.14 855.14 855.14 0.0K
13:23 855.14 855.31 855.14 855.31 0.0K
13:24 855.33 855.55 855.26 855.55 0.0K
13:25 855.56 855.68 855.56 855.68 0.0K
13:26 855.63 855.72 855.63 855.72 0.0K
13:27 855.74 856.05 855.74 856.05 0.0K
13:28 856.03 856.03 855.99 856.01 0.0K
13:29 855.92 855.92 855.90 855.90 0.0K
13:30 855.93 856.05 855.93 856.05 0.0K
13:31 856.02 856.18 856.02 856.18 0.0K
13:32 856.16 856.33 856.16 856.33 0.0K
13:33 856.33 856.34 856.30 856.30 0.0K
13:34 856.31 856.31 856.27 856.27 0.0K
13:35 856.27 856.27 856.19 856.19 0.0K
13:36 856.19 856.22 856.18 856.18 0.0K
13:37 855.94 855.94 855.83 855.89 0.0K
13:38 855.94 855.94 855.91 855.91 0.0K
13:39 855.81 855.83 855.81 855.83 0.0K
13:40 855.83 856.02 855.83 856.02 0.0K
13:41 856.11 856.11 855.92 855.99 0.0K
13:42 855.86 855.86 855.75 855.75 0.0K
13:43 855.73 855.80 855.73 855.80 0.0K
13:44 855.83 855.83 855.76 855.78 0.0K
13:45 855.73 855.77 855.73 855.77 0.0K
13:46 855.77 855.79 855.74 855.79 0.0K
13:47 855.82 855.82 855.59 855.59 0.0K
13:48 855.50 855.50 855.35 855.35 0.0K
13:49 855.35 855.35 855.17 855.17 0.0K
13:50 855.15 855.15 854.93 854.93 0.0K
13:51 854.93 854.93 854.70 854.71 0.0K
13:52 854.69 854.69 854.62 854.66 0.0K
13:53 854.59 854.59 854.54 854.55 0.0K
13:54 854.55 854.55 854.45 854.45 0.0K
13:55 854.29 854.40 854.29 854.40 0.0K
13:56 854.50 854.50 854.45 854.45 0.0K
13:57 854.44 854.49 854.44 854.46 0.0K
13:58 854.44 854.53 854.44 854.45 0.0K
13:59 854.54 854.61 854.54 854.58 0.0K
14:00 854.57 854.78 854.57 854.78 0.0K
14:01 854.78 854.80 854.74 854.78 0.0K
14:02 854.82 855.06 854.82 855.06 0.0K
14:03 855.06 855.15 855.06 855.14 0.0K
14:04 855.17 855.17 855.13 855.13 0.0K
14:05 855.17 855.19 855.17 855.18 0.0K
14:06 855.17 855.17 855.10 855.16 0.0K
14:07 855.10 855.12 855.10 855.12 0.0K
14:08 855.12 855.13 855.08 855.08 0.0K
14:09 855.05 855.05 854.94 855.01 0.0K
14:10 855.01 855.03 854.97 854.97 0.0K
14:11 855.08 855.08 855.06 855.06 0.0K
14:12 855.06 855.07 855.06 855.07 0.0K
14:13 855.07 855.12 855.07 855.12 0.0K
14:14 855.16 855.16 855.08 855.08 0.0K
14:15 855.08 855.58 855.08 855.58 0.0K
14:16 855.48 855.48 855.43 855.46 0.0K
14:17 855.46 855.47 855.42 855.42 0.0K
14:18 855.40 855.43 855.40 855.43 0.0K
14:19 855.54 855.64 855.54 855.60 0.0K
14:20 855.73 855.85 855.73 855.80 0.0K
14:21 855.80 855.80 855.68 855.68 0.0K
14:22 855.72 855.73 855.72 855.73 0.0K
14:23 855.73 855.73 855.52 855.52 0.0K
14:24 855.52 855.52 855.43 855.50 0.0K
14:25 855.41 855.41 855.38 855.38 0.0K
14:26 855.42 855.42 855.31 855.31 0.0K
14:27 855.30 855.34 855.30 855.34 0.0K
14:28 855.29 855.31 855.29 855.31 0.0K
14:29 855.29 855.29 855.26 855.27 0.0K
14:30 855.25 855.27 855.21 855.21 0.0K
14:31 855.26 855.26 855.07 855.07 0.0K
14:32 855.10 855.21 855.10 855.21 0.0K
14:33 855.22 855.25 855.22 855.25 0.0K
14:34 855.22 855.22 855.05 855.06 0.0K
14:35 855.10 855.19 855.10 855.19 0.0K
14:36 855.23 855.25 855.22 855.22 0.0K
14:37 855.21 855.21 855.10 855.12 0.0K
14:38 855.12 855.12 854.90 854.90 0.0K
14:39 854.92 855.05 854.92 855.05 0.0K
14:40 854.99 854.99 854.85 854.85 0.0K
14:41 854.91 855.02 854.91 855.02 0.0K
14:42 855.05 855.10 855.05 855.05 0.0K
14:43 855.10 855.17 855.10 855.12 0.0K
14:44 855.13 855.17 855.13 855.17 0.0K
14:45 855.07 855.12 854.75 854.75 0.0K
14:46 854.88 854.88 854.58 854.58 0.0K
14:47 854.61 854.61 854.51 854.51 0.0K
14:48 854.56 854.60 854.56 854.57 0.0K
14:49 854.60 854.64 854.60 854.64 0.0K
14:50 854.65 854.98 854.65 854.98 0.0K
14:51 854.98 855.07 854.98 855.03 0.0K
14:52 854.96 854.96 854.85 854.92 0.0K
14:53 854.98 854.98 854.92 854.92 0.0K
14:54 854.91 854.93 854.89 854.89 0.0K
14:55 854.98 855.07 854.95 855.07 0.0K
14:56 855.09 855.24 855.09 855.20 0.0K
14:57 855.19 855.19 855.12 855.12 0.0K
14:58 855.10 855.10 855.02 855.02 0.0K
14:59 855.19 855.19 855.17 855.17 0.0K
15:00 855.12 855.25 855.12 855.20 0.0K
15:01 855.18 855.23 855.14 855.14 0.0K
15:02 854.93 854.93 854.86 854.88 0.0K
15:03 854.87 854.87 854.59 854.59 0.0K
15:04 854.73 854.73 854.72 854.72 0.0K
15:05 854.72 854.72 854.67 854.67 0.0K
15:06 854.67 854.67 854.50 854.50 0.0K
15:07 854.58 854.61 854.52 854.61 0.0K
15:08 854.68 854.78 854.68 854.76 0.0K
15:09 854.78 854.86 854.78 854.86 0.0K
15:10 854.93 855.18 854.93 855.18 0.0K
15:11 855.18 855.18 855.08 855.08 0.0K
15:12 855.08 855.10 855.06 855.10 0.0K
15:13 855.06 855.16 855.06 855.16 0.0K
15:14 855.44 855.48 855.44 855.48 0.0K
15:15 855.42 855.44 855.38 855.38 0.0K
15:16 855.41 855.41 855.00 855.00 0.0K
15:17 855.00 855.00 854.79 854.79 0.0K
15:18 854.78 854.80 854.78 854.80 0.0K
15:19 854.80 854.83 854.79 854.83 0.0K
15:20 854.87 854.98 854.87 854.97 0.0K
15:21 854.97 854.98 854.88 854.88 0.0K
15:22 854.83 854.83 854.60 854.60 0.0K
15:23 854.66 854.69 854.66 854.69 0.0K
15:24 854.70 854.70 854.64 854.64 0.0K
15:25 854.65 854.95 854.65 854.95 0.0K
15:26 855.01 855.01 854.97 854.97 0.0K
15:27 855.02 855.23 855.02 855.23 0.0K
15:28 855.06 855.11 855.00 855.11 0.0K
15:29 855.04 855.04 855.03 855.03 0.0K
15:30 855.01 855.01 854.72 854.73 0.0K
15:31 854.73 854.82 854.62 854.82 0.0K
15:32 855.26 855.42 855.26 855.35 0.0K
15:33 855.23 855.31 855.19 855.31 0.0K
15:34 855.37 855.37 854.74 854.74 0.0K
15:35 854.64 854.64 854.28 854.28 0.0K
15:36 854.03 854.03 854.01 854.03 0.0K
15:37 853.95 853.98 853.83 853.83 0.0K
15:38 853.87 853.87 853.67 853.67 0.0K
15:39 853.67 853.67 853.54 853.54 0.0K
15:40 853.63 854.16 853.63 854.12 0.0K
15:41 854.12 854.23 854.12 854.18 0.0K
15:42 854.12 854.12 853.99 853.99 0.0K
15:43 853.95 854.14 853.92 854.14 0.0K
15:44 854.44 854.79 854.44 854.79 0.0K
15:45 854.95 855.03 854.95 855.00 0.0K
15:46 855.03 855.39 855.03 855.39 0.0K
15:47 855.48 855.54 855.48 855.54 0.0K
15:48 855.46 855.53 855.46 855.53 0.0K
15:49 855.86 856.20 855.86 856.20 0.0K
15:50 856.02 856.14 856.02 856.14 0.0K
15:51 856.20 856.28 856.12 856.28 0.0K
15:52 856.24 856.34 856.05 856.05 0.0K
15:53 855.84 855.84 855.79 855.82 0.0K
15:54 855.82 855.82 855.48 855.48 0.0K
15:55 855.41 855.41 855.36 855.36 0.0K
15:56 855.36 855.38 855.28 855.28 0.0K
15:57 855.27 855.29 855.27 855.27 0.0K
15:58 855.25 855.28 855.22 855.28 0.0K
15:59 855.28 855.31 855.16 855.17 0.0K
16:00 855.03 855.03 854.91 854.91 0.0K
16:01 854.95 854.95 854.82 854.82 0.0K
16:02 854.77 854.89 854.69 854.89 0.0K
16:03 854.87 854.87 854.73 854.73 0.0K
16:04 854.81 854.83 854.81 854.83 0.0K
16:05 854.83 854.95 854.83 854.91 0.0K
16:06 854.92 855.02 854.92 855.00 0.0K
16:07 855.06 855.08 855.06 855.08 0.0K
16:08 855.08 855.11 854.99 855.11 0.0K
16:09 854.91 854.91 854.87 854.88 0.0K
16:10 854.92 855.18 854.92 855.18 0.0K
16:11 855.09 855.09 855.06 855.09 0.0K
16:12 855.19 855.78 855.19 855.78 0.0K
16:13 855.84 856.28 855.84 856.28 0.0K
16:14 856.34 856.72 856.34 856.72 0.0K
16:15 856.76 856.88 856.76 856.88 0.0K
16:16 856.88 856.94 856.88 856.92 0.0K
16:17 856.93 856.95 856.90 856.95 0.0K
16:18 856.95 856.95 856.92 856.92 0.0K
16:19 856.94 857.07 856.94 856.96 0.0K
16:20 857.02 857.07 857.02 857.07 0.0K
16:21 857.11 857.15 857.11 857.15 0.0K
16:22 857.15 857.15 856.83 856.83 0.0K
16:23 856.75 856.81 856.72 856.81 0.0K
16:24 856.72 857.01 856.72 857.01 0.0K
16:25 857.06 857.07 857.02 857.02 0.0K
16:26 857.04 857.04 857.01 857.04 0.0K
16:27 856.95 856.97 856.82 856.82 0.0K
16:28 856.81 856.81 856.76 856.76 0.0K
16:29 856.74 856.74 856.55 856.55 0.0K
16:30 856.49 856.55 856.49 856.54 0.0K
16:31 856.56 856.56 856.49 856.53 0.0K
16:32 856.57 856.72 856.54 856.72 0.0K
16:33 856.71 856.83 856.71 856.75 0.0K
16:34 856.83 856.86 856.82 856.82 0.0K
16:35 856.82 856.91 856.82 856.91 0.0K
16:36 856.90 857.08 856.90 857.08 0.0K
16:37 857.18 857.65 857.18 857.65 0.0K
16:38 857.61 857.76 857.61 857.76 0.0K
16:39 857.80 857.82 857.78 857.78 0.0K
16:40 857.85 858.03 857.85 858.03 0.0K
16:41 858.11 858.11 857.93 857.93 0.0K
16:42 858.09 858.29 858.09 858.29 0.0K
16:43 858.33 858.49 858.28 858.49 0.0K
16:44 858.35 858.46 858.34 858.45 0.0K
16:45 858.42 858.42 858.28 858.28 0.0K
16:46 858.40 858.40 858.30 858.30 0.0K
16:47 858.32 858.60 858.32 858.60 0.0K
16:48 858.59 858.73 858.59 858.73 0.0K
16:49 858.70 858.70 858.61 858.61 0.0K
16:50 858.59 858.59 858.52 858.52 0.0K
16:51 858.52 858.54 858.47 858.53 0.0K
16:52 858.53 858.70 858.53 858.69 0.0K
16:53 858.74 858.75 858.72 858.72 0.0K
16:54 858.76 858.95 858.76 858.95 0.0K
16:55 858.86 859.15 858.86 859.15 0.0K
16:56 859.16 859.38 859.13 859.38 0.0K
16:57 859.43 859.45 859.42 859.42 0.0K
16:58 859.43 859.49 859.43 859.49 0.0K
16:59 859.53 859.54 859.52 859.53 0.0K
17:00 859.42 859.65 859.42 859.65 0.0K
17:01 859.67 859.71 859.65 859.65 0.0K
17:02 859.60 859.60 859.59 859.59 0.0K
17:03 859.59 859.63 859.59 859.62 0.0K
17:04 859.53 859.54 859.49 859.54 0.0K
17:05 859.48 859.48 859.43 859.43 0.0K
17:06 859.42 859.86 859.42 859.86 0.0K
17:07 859.87 859.87 859.76 859.76 0.0K
17:08 859.78 859.80 859.70 859.80 0.0K
17:09 859.79 859.79 859.29 859.29 0.0K
17:10 859.26 859.26 859.09 859.09 0.0K
17:11 859.06 859.06 858.97 858.97 0.0K
17:12 859.11 859.19 859.09 859.19 0.0K
17:13 859.14 859.17 859.10 859.17 0.0K
17:14 859.14 859.33 859.13 859.33 0.0K
17:15 859.30 859.33 859.26 859.26 0.0K
17:16 859.20 859.31 859.20 859.31 0.0K
17:17 859.21 859.26 859.21 859.26 0.0K
17:18 859.27 859.27 859.21 859.21 0.0K
17:19 859.33 859.46 859.31 859.46 0.0K
17:20 859.52 859.52 859.30 859.30 0.0K
17:21 859.28 859.33 859.21 859.21 0.0K
17:22 859.37 859.37 859.18 859.18 0.0K
17:23 859.13 859.23 859.12 859.12 0.0K
17:24 859.14 859.19 859.14 859.18 0.0K
17:25 859.32 859.32 858.97 858.97 0.0K
17:26 859.00 859.00 858.95 858.96 0.0K
17:27 859.05 859.22 859.05 859.22 0.0K
17:28 859.20 859.44 859.20 859.30 0.0K
17:29 859.31 859.49 859.30 859.49 0.0K
17:30 859.53 859.53 859.53 859.53 0.0K
17:31 859.53 859.53 859.53 859.53 0.0K
17:32 859.53 859.53 859.53 859.53 0.0K
17:33 859.53 859.53 859.53 859.53 0.0K
17:34 859.53 859.53 859.53 859.53 0.0K
17:35 859.53 859.53 857.89 857.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据