Amundi US Treasury Bond Long Dated UCITS ETF Acc (US10C)

US10C
🏛️ 墨西哥 →
132.83
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 132.83 132.83 132.83 132.83 0.0M
2025-09-25 133.44 133.44 133.44 133.44 0.0M
2025-09-24 132.35 132.35 132.35 132.35 0.0M
2025-09-23 132.70 132.70 132.70 132.70 0.0M
2025-09-22 132.83 132.83 132.83 132.83 0.0M
2025-09-19 133.11 133.11 133.11 133.11 0.0M
2025-09-18 134.57 134.57 134.57 134.57 0.0M
2025-09-17 134.60 134.60 134.60 134.60 0.0M
2025-09-15 134.36 134.36 134.36 134.36 0.0M
2025-09-12 135.56 135.56 135.56 135.56 0.0M
2025-09-11 135.20 135.20 135.20 135.20 0.0M
2025-09-10 135.26 135.26 135.26 135.26 0.0M
2025-09-09 135.75 135.75 135.75 135.75 0.0M
2025-09-08 134.32 134.32 134.32 134.32 0.0M
2025-09-05 132.64 132.64 132.64 132.64 0.0M
2025-09-04 132.04 132.04 132.04 132.04 0.0M
2025-09-03 130.79 130.79 130.79 130.79 0.0M
2025-09-02 130.80 130.80 130.80 130.80 0.0M
2025-09-01 131.07 131.07 131.07 131.07 0.0M
2025-08-29 131.98 131.98 131.98 131.98 0.0M
2025-08-28 131.16 131.16 131.16 131.16 0.0M
2025-08-27 131.30 131.30 131.30 131.30 0.0M
2025-08-26 131.83 131.83 131.83 131.83 0.0M
2025-08-25 131.53 131.53 131.53 131.53 0.0M
2025-08-22 131.36 131.36 131.36 131.36 0.0M
2025-08-21 132.00 132.00 132.00 132.00 0.0M
2025-08-20 131.94 131.94 131.94 131.94 0.0M
2025-08-19 131.18 131.18 131.18 131.18 0.0M
2025-08-18 131.65 131.65 131.65 131.65 0.0M
2025-08-15 132.92 132.92 132.92 132.92 0.0M
2025-08-14 132.48 132.48 132.48 132.48 0.0M
2025-08-13 130.69 130.69 130.69 130.69 0.0M
2025-08-12 132.40 132.40 132.40 132.40 0.0M
2025-08-11 131.20 131.20 131.20 131.20 0.0M
2025-08-08 133.12 133.12 133.12 133.12 0.0M
2025-08-07 132.53 132.53 132.53 132.53 0.0M
2025-08-06 134.15 134.15 134.15 134.15 0.0M
2025-08-05 134.53 134.53 134.53 134.53 0.0M
2025-08-04 134.30 134.30 134.30 134.30 0.0M
2025-08-01 132.36 132.36 132.36 132.36 0.0M
2025-07-31 131.64 131.64 131.64 131.64 0.0M
2025-07-30 131.80 131.80 131.80 131.80 0.0M
2025-07-29 130.17 130.17 130.17 130.17 0.0M
2025-07-28 128.99 128.99 128.99 128.99 0.0M
2025-07-25 129.18 129.18 129.18 129.18 0.0M
2025-07-24 129.23 129.23 129.23 129.23 0.0M
2025-07-23 130.23 130.23 130.23 130.23 0.0M
2025-07-22 129.96 129.96 129.96 129.96 0.0M
2025-07-21 129.09 129.09 129.09 129.09 0.0M
2025-07-18 129.48 129.48 129.48 129.48 0.0M
2025-07-17 128.03 128.03 128.03 128.03 0.0M
2025-07-16 129.30 129.30 129.30 129.30 0.0M
2025-07-15 129.37 129.37 129.37 129.37 0.0M
2025-07-14 129.60 129.60 129.60 129.60 0.0M
2025-07-11 130.33 130.33 130.33 130.33 0.0M
2025-07-10 129.35 129.35 129.35 129.35 0.0M
2025-07-09 129.51 129.51 129.51 129.51 0.0M
2025-07-08 129.80 129.80 129.80 129.80 0.0M
2025-07-07 130.59 130.59 130.59 130.59 0.0M
2025-07-04 131.07 131.07 131.07 131.07 0.0M
2025-07-03 132.00 132.00 132.00 132.00 0.0M
2025-07-02 132.88 132.88 132.88 132.88 0.0M
2025-07-01 132.85 132.85 132.85 132.85 0.0M
2025-06-30 132.75 132.75 132.75 132.75 0.0M
2025-06-27 132.64 132.64 132.64 132.64 0.0M
2025-06-26 132.44 132.44 132.44 132.44 0.0M
2025-06-25 133.46 133.46 133.46 133.46 0.0M
2025-06-24 134.20 134.20 134.20 134.20 0.0M
2025-06-23 132.89 132.89 132.89 132.89 0.0M
2025-06-20 132.78 132.78 132.78 132.78 0.0M
2025-06-19 132.89 132.89 132.89 132.89 0.0M
2025-06-18 131.41 131.41 131.41 131.41 0.0M
2025-06-17 130.93 130.93 130.93 130.93 0.0M
2025-06-16 131.33 131.33 131.33 131.33 0.0M
2025-06-13 131.89 131.89 131.89 131.89 0.0M
2025-06-12 130.34 130.34 130.34 130.34 0.0M
2025-06-11 131.02 131.02 131.02 131.02 0.0M
2025-06-10 130.97 130.97 130.97 130.97 0.0M
2025-06-09 131.78 131.78 131.78 131.78 0.0M
2025-06-06 133.10 133.10 133.10 133.10 0.0M
2025-06-05 132.98 132.98 132.98 132.98 0.0M
2025-06-04 132.15 132.15 132.15 132.15 0.0M
2025-06-03 131.52 131.52 131.52 131.52 0.0M
2025-06-02 133.85 133.85 133.85 133.85 0.0M
2025-05-30 133.06 133.06 133.06 133.06 0.0M
2025-05-29 132.23 132.23 132.23 132.23 0.0M
2025-05-28 131.85 131.85 131.85 131.85 0.0M
2025-05-27 130.18 130.18 130.18 130.18 0.0M
2025-05-26 130.56 130.56 130.56 130.56 0.0M
2025-05-23 130.22 130.22 130.22 130.22 0.0M
2025-05-22 131.37 131.37 131.37 131.37 0.0M
2025-05-21 131.88 131.88 131.88 131.88 0.0M
2025-05-20 132.63 132.63 132.63 132.63 0.0M
2025-05-19 134.86 134.86 134.86 134.86 0.0M
2025-05-16 134.07 134.07 134.07 134.07 0.0M
2025-05-15 132.66 132.66 132.66 132.66 0.0M
2025-05-14 133.47 133.47 133.47 133.47 0.0M
2025-05-13 135.80 135.80 135.80 135.80 0.0M
2025-05-12 135.80 135.80 135.80 135.80 0.0M
2025-05-09 136.94 136.94 136.94 136.94 0.0M
2025-05-08 137.70 137.70 137.70 137.70 0.0M
2025-05-07 136.61 136.61 136.61 136.61 0.0M
2025-05-06 137.68 137.68 137.68 137.68 0.0M
2025-05-05 137.83 137.83 137.83 137.83 0.0M
2025-05-02 140.08 140.08 140.08 140.08 0.0M
2025-04-30 139.71 139.71 139.71 139.71 0.0M
2025-04-29 138.68 138.68 138.68 138.68 0.0M
2025-04-28 137.90 137.90 137.90 137.90 0.0M
2025-04-25 136.88 136.88 136.88 136.88 0.0M
2025-04-24 137.25 137.25 137.25 137.25 0.0M
2025-04-23 134.93 134.93 134.93 134.93 0.0M
2025-04-22 137.50 137.50 137.50 137.50 0.0M
2025-04-21 139.76 139.76 139.76 139.76 0.0M
2025-04-16 139.51 139.51 139.51 139.51 0.0M
2025-04-15 139.13 139.13 139.13 139.13 0.0M
2025-04-14 138.45 138.45 138.45 138.45 0.0M
2025-04-11 142.21 142.21 142.21 142.21 0.0M
2025-04-10 143.04 143.04 143.04 143.04 0.0M
2025-04-09 147.23 147.23 147.23 147.23 0.0M
2025-04-08 149.26 149.26 149.26 149.26 0.0M
2025-04-07 151.85 151.85 151.85 151.85 0.0M
2025-04-04 146.16 146.16 146.16 146.16 0.0M
2025-04-03 147.82 147.82 147.82 147.82 0.0M
2025-04-02 147.60 147.60 147.60 147.60 0.0M
2025-04-01 146.70 146.70 146.70 146.70 0.0M
2025-03-31 145.47 145.47 145.47 145.47 0.0M
2025-03-28 142.97 142.97 142.97 142.97 0.0M
2025-03-27 142.10 142.10 142.10 142.10 0.0M
2025-03-26 142.91 142.91 142.91 142.91 0.0M
2025-03-25 142.96 142.96 142.96 142.96 0.0M
2025-03-24 144.95 144.95 144.95 144.95 0.0M
2025-03-21 145.33 145.33 145.33 145.33 0.0M
2025-03-20 143.60 143.60 143.60 143.60 0.0M
2025-03-19 142.89 142.89 142.89 142.89 0.0M
2025-03-18 141.82 141.82 141.82 141.82 0.0M
2025-03-14 143.07 143.07 143.07 143.07 0.0M
2025-03-13 143.38 143.38 143.38 143.38 0.0M
2025-03-12 145.61 145.61 145.61 145.61 0.0M
2025-03-11 146.08 146.08 146.08 146.08 0.0M