Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR (10AJ)

10AJ
🏛️ 德国 →
51.86
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 53.17 53.30 52.99 52.99 0.0M
2024-12-27 53.55 53.65 53.41 53.46 0.0M
2024-12-23 53.23 53.23 52.88 53.08 0.0M
2024-12-20 52.37 53.58 52.20 53.58 0.0M
2024-12-19 52.94 53.18 52.74 52.94 0.0M
2024-12-18 54.43 54.43 54.34 54.34 0.0M
2024-12-17 54.27 54.46 54.22 54.46 0.0M
2024-12-16 54.70 54.77 54.43 54.77 0.0M
2024-12-13 55.08 55.08 54.61 54.91 0.0M
2024-12-12 54.85 55.24 54.84 55.24 0.0M
2024-12-11 55.16 55.17 55.03 55.05 0.0M
2024-12-10 55.42 55.46 55.09 55.35 0.0M
2024-12-09 56.99 57.05 56.87 57.02 0.0M
2024-12-06 56.92 57.17 56.92 57.04 0.0M
2024-12-05 57.34 57.35 56.96 56.96 0.0M
2024-12-04 57.53 57.66 57.23 57.39 0.0M
2024-12-03 57.91 57.97 57.70 57.79 0.0M
2024-12-02 58.50 58.54 58.19 58.19 0.0M
2024-11-29 58.50 58.63 58.50 58.54 0.0M
2024-11-28 58.58 58.68 58.46 58.65 0.0M
2024-11-27 58.38 58.69 58.37 58.60 0.0M
2024-11-26 58.07 58.19 57.92 58.16 0.0M
2024-11-25 58.13 58.30 57.79 58.15 0.0M
2024-11-22 57.27 58.13 57.27 58.13 0.0M
2024-11-21 56.70 57.21 56.69 57.21 0.0M
2024-11-20 56.93 56.93 56.75 56.81 0.0M
2024-11-19 56.64 56.70 56.20 56.60 0.0M
2024-11-18 56.33 56.42 56.13 56.42 0.0M
2024-11-15 56.19 56.56 56.19 56.56 0.0M
2024-11-14 56.60 56.95 56.48 56.53 0.0M
2024-11-13 56.11 56.75 56.07 56.75 0.0M
2024-11-12 56.77 56.85 56.65 56.65 0.0M
2024-11-11 56.85 57.34 56.85 57.34 0.0M
2024-11-08 55.90 56.68 55.86 56.60 0.0M
2024-11-07 55.56 55.74 55.38 55.74 0.0M
2024-11-06 57.11 57.47 55.24 55.26 0.0M
2024-11-05 55.24 55.41 55.12 55.32 0.0M
2024-11-04 54.87 55.11 54.87 55.10 0.0M
2024-11-01 55.30 55.57 55.30 55.43 0.0M
2024-10-31 56.06 56.06 55.74 55.94 0.0M
2024-10-30 56.35 56.65 56.24 56.50 0.0M
2024-10-29 56.67 56.67 56.44 56.44 0.0M
2024-10-28 56.58 56.73 56.43 56.62 0.0M
2024-10-25 56.90 57.07 56.79 56.79 0.0M
2024-10-24 57.06 57.15 56.86 56.86 0.0M
2024-10-23 56.74 57.03 56.63 56.71 0.0M
2024-10-22 56.40 56.51 56.16 56.51 0.0M
2024-10-21 57.50 57.50 56.72 56.76 0.0M
2024-10-18 57.24 57.38 57.24 57.37 0.0M
2024-10-17 57.55 57.68 57.38 57.38 0.0M
2024-10-16 56.95 57.39 56.95 57.39 0.0M
2024-10-15 56.55 57.14 56.43 57.14 0.0M
2024-10-14 56.21 56.42 56.10 56.42 0.0M
2024-10-11 55.64 56.07 55.64 56.03 0.0M
2024-10-10 56.07 56.07 55.73 55.73 0.0M
2024-10-09 55.75 55.86 55.75 55.84 0.0M
2024-10-08 55.88 55.97 55.80 55.86 0.0M
2024-10-07 56.29 56.29 55.90 55.99 0.0M
2024-10-04 56.38 56.77 56.22 56.30 0.0M
2024-10-03 56.72 56.72 56.33 56.33 0.0M
2024-10-02 56.89 56.89 56.56 56.59 0.0M
2024-10-01 56.88 57.09 56.65 57.02 0.0M
2024-09-30 56.49 56.49 56.15 56.44 0.0M
2024-09-27 56.62 56.90 56.58 56.68 0.0M
2024-09-26 56.91 57.02 56.68 56.68 0.0M
2024-09-25 56.59 56.81 56.59 56.78 0.0M
2024-09-24 57.11 57.12 56.71 56.87 0.0M
2024-09-23 56.36 56.92 56.36 56.92 0.0M
2024-09-20 56.51 56.53 56.29 56.46 0.0M
2024-09-19 56.95 57.17 56.67 56.68 0.0M
2024-09-18 56.75 56.78 56.60 56.62 0.0M
2024-09-17 57.16 57.28 56.94 56.94 0.0M
2024-09-16 57.13 57.19 57.08 57.18 0.0M
2024-09-13 56.76 56.95 56.76 56.92 0.0M
2024-09-12 56.65 56.65 56.42 56.49 0.0M
2024-09-11 56.38 56.38 55.76 56.09 0.0M
2024-09-10 55.71 56.33 55.71 56.33 0.0M
2024-09-09 55.52 55.73 55.38 55.73 0.0M
2024-09-06 55.21 55.34 54.80 54.99 0.0M
2024-09-05 55.35 55.50 55.34 55.34 0.0M
2024-09-04 55.17 55.64 55.07 55.33 0.0M
2024-09-03 55.50 55.50 55.07 55.37 0.0M
2024-09-02 55.47 55.48 55.30 55.48 0.0M
2024-08-30 55.09 55.21 55.09 55.14 0.0M
2024-08-29 55.09 55.37 54.86 54.91 0.0M
2024-08-28 55.01 55.11 55.01 55.01 0.0M
2024-08-27 54.94 54.94 54.63 54.82 0.0M
2024-08-26 54.58 55.01 54.58 54.84 0.0M
2024-08-23 54.08 54.53 54.01 54.53 0.0M
2024-08-22 53.64 53.85 53.64 53.85 0.0M
2024-08-21 53.49 53.58 53.35 53.35 0.0M
2024-08-20 53.65 53.65 53.43 53.43 0.0M
2024-08-19 53.42 53.77 53.42 53.77 0.0M
2024-08-16 53.69 53.69 53.34 53.42 0.0M
2024-08-15 53.52 54.00 53.37 53.61 0.0M
2024-08-14 53.41 53.56 53.26 53.56 0.0M
2024-08-13 53.19 53.36 53.07 53.36 0.0M
2024-08-12 53.29 53.30 52.86 52.95 0.0M
2024-08-09 53.08 53.38 53.08 53.25 0.0M
2024-08-08 52.56 53.10 52.44 53.10 0.0M
2024-08-07 53.07 53.49 53.00 53.49 0.0M
2024-08-06 52.03 52.59 51.75 52.47 0.0M
2024-08-05 52.44 52.44 51.03 52.12 0.0M
2024-08-02 53.88 53.88 52.65 52.65 0.0M
2024-08-01 53.52 54.04 53.42 53.66 0.0M
2024-07-31 53.79 53.79 53.09 53.71 0.0M
2024-07-30 53.26 53.40 53.26 53.34 0.0M
2024-07-29 53.04 53.21 52.88 53.16 0.0M
2024-07-26 52.37 52.53 52.37 52.52 0.0M
2024-07-25 52.54 52.63 52.38 52.63 0.0M
2024-07-24 53.10 53.22 53.01 53.15 0.0M
2024-07-23 53.17 53.45 53.17 53.41 0.0M
2024-07-22 52.80 53.02 52.80 53.02 0.0M
2024-07-19 52.83 52.91 52.63 52.63 0.0M
2024-07-18 53.31 53.53 53.17 53.52 0.0M
2024-07-17 52.95 53.34 52.66 53.31 0.0M
2024-07-16 52.67 52.91 52.67 52.91 0.0M
2024-07-15 52.71 52.71 52.48 52.56 0.0M
2024-07-12 52.54 52.55 52.38 52.42 0.0M
2024-07-11 51.32 52.16 51.14 52.16 0.0M
2024-07-10 50.77 51.04 50.77 50.94 0.0M
2024-07-09 50.78 50.84 50.62 50.62 0.0M
2024-07-08 50.66 50.75 50.59 50.59 0.0M
2024-07-05 50.74 50.74 50.60 50.60 0.0M
2024-07-04 50.76 50.83 50.68 50.68 0.0M
2024-07-03 50.76 50.79 50.68 50.68 0.0M
2024-07-02 50.44 50.64 50.41 50.62 0.0M
2024-07-01 51.05 51.05 50.42 50.43 0.0M
2024-06-28 50.78 50.96 50.72 50.73 0.0M
2024-06-27 50.35 50.45 50.16 50.45 0.0M
2024-06-26 50.60 50.60 50.34 50.39 0.0M
2024-06-25 51.02 51.02 50.40 50.40 0.0M
2024-06-24 50.55 51.06 50.51 51.06 0.0M
2024-06-21 50.56 50.75 50.56 50.56 0.0M
2024-06-20 50.59 50.70 50.48 50.48 0.0M
2024-06-19 50.69 50.69 50.40 50.40 0.0M
2024-06-18 50.54 50.60 50.42 50.60 0.0M
2024-06-17 50.75 50.75 50.30 50.31 0.0M
2024-06-14 50.66 50.74 50.38 50.74 0.0M
2024-06-13 50.29 50.46 50.20 50.46 0.0M
2024-06-12 50.16 51.00 50.15 50.81 0.0M
2024-06-11 50.37 50.37 50.16 50.25 0.0M
2024-06-10 50.21 50.44 50.20 50.44 0.0M
2024-06-07 50.48 50.48 50.00 50.25 0.0M
2024-06-06 50.51 50.54 50.29 50.40 0.0M
2024-06-05 50.60 50.71 50.30 50.71 0.0M
2024-06-04 50.10 50.49 49.87 50.49 0.0M
2024-06-03 50.49 50.49 50.22 50.22 0.0M
2024-05-31 49.64 49.83 49.45 49.83 0.0M
2024-05-30 49.02 49.47 49.02 49.47 0.0M
2024-05-29 49.26 49.26 48.84 48.92 0.0M
2024-05-28 49.61 49.68 49.55 49.55 0.0M
2024-05-27 49.63 49.72 49.56 49.72 0.0M
2024-05-24 49.67 49.76 49.66 49.68 0.0M
2024-05-23 50.65 50.65 50.04 50.12 0.0M
2024-05-22 50.65 50.82 50.65 50.82 0.0M
2024-05-21 50.89 50.98 50.76 50.94 0.0M
2024-05-20 51.20 51.26 51.18 51.26 0.0M
2024-05-17 51.16 51.18 51.08 51.13 0.0M
2024-05-16 51.33 51.33 51.26 51.31 0.0M
2024-05-15 50.79 51.26 50.79 51.26 0.0M
2024-05-14 50.64 50.72 50.62 50.72 0.0M
2024-05-13 50.57 50.57 50.49 50.49 0.0M
2024-05-10 50.85 50.89 50.62 50.62 0.0M
2024-05-09 50.28 50.43 50.28 50.41 0.0M
2024-05-08 50.44 50.44 50.20 50.20 0.0M
2024-05-07 50.48 50.48 50.22 50.45 0.0M
2024-05-06 50.25 50.31 50.15 50.15 0.0M
2024-05-03 49.78 50.01 49.71 50.01 0.0M
2024-05-02 49.57 49.57 49.45 49.49 0.0M
2024-04-30 49.62 49.69 49.43 49.45 0.0M
2024-04-29 49.29 49.77 49.29 49.63 0.0M
2024-04-26 49.01 49.44 48.99 49.37 0.0M
2024-04-25 49.09 49.19 48.74 48.74 0.0M
2024-04-24 49.43 49.43 49.20 49.21 0.0M
2024-04-23 49.30 49.58 49.27 49.58 0.0M
2024-04-22 48.97 49.11 48.93 49.07 0.0M
2024-04-19 48.34 48.77 48.33 48.75 0.0M
2024-04-18 48.56 48.78 48.41 48.65 0.0M
2024-04-17 48.92 49.04 48.52 48.52 0.0M
2024-04-16 49.28 49.28 48.78 49.01 0.0M
2024-04-15 50.30 50.30 49.87 49.87 0.0M
2024-04-12 50.54 50.54 50.32 50.32 0.0M
2024-04-11 50.06 50.25 49.82 50.04 0.0M
2024-04-10 51.34 51.34 50.17 50.25 0.0M
2024-04-09 50.88 50.99 50.77 50.99 0.0M
2024-04-08 50.23 50.74 50.23 50.71 0.0M
2024-04-05 50.10 50.14 50.04 50.14 0.0M
2024-04-04 50.33 50.61 50.33 50.61 0.0M
2024-04-03 50.48 50.48 50.24 50.24 0.0M
2024-04-02 51.51 51.51 50.55 50.68 0.0M
2024-03-28 51.40 51.72 51.37 51.72 0.0M
2024-03-27 50.49 51.13 50.49 51.04 0.0M
2024-03-26 50.43 50.47 50.30 50.45 0.0M
2024-03-25 50.62 50.68 50.48 50.58 0.0M
2024-03-22 51.07 51.15 50.70 50.74 0.0M
2024-03-21 50.67 50.69 50.67 50.68 0.0M
2024-03-20 50.12 50.23 49.99 50.18 0.0M
2024-03-19 50.15 50.19 49.86 50.05 0.0M
2024-03-18 49.77 49.96 49.73 49.96 0.0M
2024-03-15 50.11 50.11 49.69 49.69 0.0M
2024-03-14 50.40 50.41 49.79 49.80 0.0M
2024-03-13 50.42 50.49 50.33 50.46 0.0M
2024-03-12 50.71 50.84 50.41 50.41 0.0M
2024-03-11 50.72 50.72 50.55 50.59 0.0M
2024-03-08 50.39 50.69 50.32 50.64 0.0M
2024-03-07 50.11 50.65 50.11 50.15 0.0M
2024-03-06 50.10 50.34 50.10 50.17 0.0M
2024-03-05 50.44 50.52 50.38 50.43 0.0M
2024-03-04 50.38 50.38 49.91 50.18 0.0M
2024-03-01 50.00 50.18 49.90 50.17 0.0M
2024-02-29 49.72 49.93 49.64 49.93 0.0M
2024-02-28 49.59 49.62 49.26 49.53 0.0M
2024-02-27 49.42 49.72 49.42 49.65 0.0M
2024-02-26 49.95 49.95 49.56 49.56 0.0M
2024-02-23 50.08 50.16 50.01 50.12 0.0M
2024-02-22 50.13 50.33 50.13 50.29 0.0M
2024-02-21 49.92 50.16 49.92 50.09 0.0M
2024-02-20 49.93 50.07 49.76 49.95 0.0M
2024-02-19 50.05 50.05 50.00 50.00 0.0M
2024-02-16 50.34 50.44 50.09 50.25 0.0M
2024-02-15 49.80 50.24 49.80 50.24 0.0M
2024-02-14 49.50 49.72 49.50 49.50 0.0M
2024-02-13 50.10 50.10 49.02 49.36 0.0M
2024-02-12 50.00 50.37 50.00 50.36 0.0M
2024-02-09 50.10 50.25 49.71 49.80 0.0M
2024-02-08 49.79 49.92 49.70 49.92 0.0M
2024-02-07 49.99 49.99 49.88 49.92 0.0M
2024-02-06 49.55 50.06 49.34 50.06 0.0M
2024-02-05 50.08 50.17 49.77 49.77 0.0M
2024-02-02 50.47 50.51 49.80 49.95 0.0M
2024-02-01 50.08 50.11 49.67 49.67 0.0M
2024-01-31 50.67 50.67 50.33 50.57 0.0M
2024-01-30 50.59 50.59 50.09 50.32 0.0M
2024-01-29 50.26 50.49 50.24 50.43 0.0M
2024-01-26 50.24 50.30 50.02 50.02 0.0M
2024-01-25 49.71 50.30 49.52 50.22 0.0M
2024-01-24 50.35 50.44 50.00 50.08 0.0M
2024-01-23 50.38 50.58 50.13 50.13 0.0M
2024-01-22 50.24 50.67 50.20 50.51 0.0M
2024-01-19 49.73 49.80 49.70 49.72 0.0M
2024-01-18 49.88 50.00 49.62 49.62 0.0M
2024-01-17 50.50 50.50 50.10 50.10 0.0M
2024-01-16 50.83 51.17 50.83 51.11 0.0M
2024-01-15 51.19 51.19 51.00 51.08 0.0M
2024-01-12 50.72 51.18 50.72 51.04 0.0M
2024-01-11 51.28 51.28 50.69 50.69 0.0M
2024-01-10 51.08 51.22 51.08 51.15 0.0M
2024-01-09 51.13 51.13 50.97 51.08 0.0M
2024-01-08 50.68 51.12 50.42 51.12 0.0M
2024-01-05 50.88 50.94 50.62 50.77 0.0M
2024-01-04 50.95 50.95 50.75 50.84 0.0M
2024-01-03 51.72 51.72 51.00 51.13 0.0M
2024-01-02 51.50 51.72 51.25 51.69 0.0M