Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR (10AJ)

10AJ
🏛️ 德国 →
51.86
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 50.05 50.05 49.83 49.83 0.0M
2022-12-29 49.60 50.08 49.40 49.98 0.0M
2022-12-28 50.02 50.19 49.96 49.96 0.0M
2022-12-27 50.63 50.63 49.80 49.92 0.0M
2022-12-23 49.64 49.94 49.64 49.79 0.0M
2022-12-22 50.07 50.16 49.71 49.80 0.0M
2022-12-21 49.48 50.30 49.48 50.27 0.0M
2022-12-20 49.66 49.66 49.10 49.54 0.0M
2022-12-19 50.08 50.30 49.94 49.94 0.0M
2022-12-16 51.28 51.28 50.02 50.25 0.0M
2022-12-15 51.98 51.98 51.16 51.18 0.0M
2022-12-14 52.22 52.52 52.06 52.44 0.0M
2022-12-13 51.73 52.50 51.73 52.19 0.0M
2022-12-12 51.61 51.61 50.99 51.37 0.0M
2022-12-09 51.61 51.88 51.46 51.84 0.0M
2022-12-08 51.44 51.71 51.35 51.71 0.0M
2022-12-07 51.46 51.72 51.04 51.51 0.0M
2022-12-06 51.72 51.81 51.51 51.51 0.0M
2022-12-05 52.09 52.17 51.85 52.05 0.0M
2022-12-02 52.18 52.32 52.00 52.18 0.0M
2022-12-01 53.10 53.10 52.55 52.55 0.0M
2022-11-30 52.46 52.46 51.85 52.26 0.0M
2022-11-29 51.80 52.06 51.80 52.06 0.0M
2022-11-28 52.34 52.53 51.90 52.11 0.0M
2022-11-25 52.41 52.51 52.19 52.51 0.0M
2022-11-24 52.20 52.59 52.20 52.44 0.0M
2022-11-23 52.38 52.41 52.17 52.19 0.0M
2022-11-22 52.42 52.60 52.42 52.51 0.0M
2022-11-21 52.14 52.29 52.14 52.29 0.0M
2022-11-18 51.35 51.85 51.35 51.77 0.0M
2022-11-17 51.86 51.86 51.16 51.39 0.0M
2022-11-16 52.11 52.11 51.48 51.61 0.0M
2022-11-15 51.97 52.31 51.71 52.31 0.0M
2022-11-14 52.72 52.84 52.30 52.30 0.0M
2022-11-11 53.49 53.52 52.73 52.73 0.0M
2022-11-10 51.00 53.12 51.00 53.09 0.0M
2022-11-09 51.11 51.45 50.88 51.33 0.0M
2022-11-08 51.21 51.53 51.21 51.44 0.0M
2022-11-07 52.85 53.13 52.72 52.83 0.0M
2022-11-04 53.14 53.23 52.64 52.64 0.0M
2022-11-03 53.03 53.14 52.73 52.89 0.0M
2022-11-02 53.82 53.82 53.17 53.47 0.0M
2022-11-01 53.91 54.34 53.90 54.15 0.0M
2022-10-31 53.46 53.57 53.26 53.57 0.0M
2022-10-28 52.46 52.96 52.43 52.96 0.0M
2022-10-27 52.18 52.90 52.17 52.66 0.0M
2022-10-26 52.48 52.48 52.15 52.19 0.0M
2022-10-25 51.12 52.10 51.04 52.10 0.0M
2022-10-24 51.11 51.52 50.68 50.92 0.0M
2022-10-21 51.05 51.09 50.68 50.92 0.0M
2022-10-20 51.05 51.67 51.05 51.67 0.0M
2022-10-19 52.03 52.10 51.40 51.40 0.0M
2022-10-18 52.65 52.65 52.03 52.07 0.0M
2022-10-17 51.16 52.08 51.07 52.08 0.0M
2022-10-14 51.60 51.92 51.22 51.22 0.0M
2022-10-13 50.96 51.39 50.41 50.96 0.0M
2022-10-12 51.51 51.67 51.26 51.26 0.0M
2022-10-11 50.94 51.42 50.82 51.30 0.0M
2022-10-10 51.32 51.71 51.32 51.55 0.0M
2022-10-07 52.57 52.57 51.70 51.70 0.0M
2022-10-06 52.72 53.00 52.47 52.52 0.0M
2022-10-05 53.26 53.26 52.32 52.46 0.0M
2022-10-04 53.52 53.62 53.30 53.30 0.0M
2022-10-03 52.49 53.26 52.25 53.26 0.0M
2022-09-30 51.85 52.60 51.73 52.60 0.0M
2022-09-29 53.11 53.11 51.79 51.88 0.0M
2022-09-28 52.65 53.38 52.37 53.36 0.0M
2022-09-27 53.80 54.01 53.24 53.24 0.0M
2022-09-26 54.82 54.82 53.95 53.95 0.0M
2022-09-23 55.02 55.07 54.47 54.81 0.0M
2022-09-22 55.37 55.52 54.98 55.18 0.0M
2022-09-21 55.94 56.60 55.94 56.44 0.0M
2022-09-20 56.61 56.61 55.74 55.86 0.0M
2022-09-19 56.95 56.95 56.37 56.46 0.0M
2022-09-16 56.56 56.84 56.46 56.48 0.0M
2022-09-15 57.94 57.99 57.40 57.57 0.0M
2022-09-14 58.82 58.82 57.87 57.87 0.0M
2022-09-13 59.78 59.78 58.65 58.66 0.0M
2022-09-12 58.97 59.64 58.97 59.64 0.0M
2022-09-09 58.89 59.45 58.89 59.45 0.0M
2022-09-08 59.05 59.40 58.92 59.25 0.0M
2022-09-07 58.63 58.85 58.62 58.74 0.0M
2022-09-06 58.22 58.70 58.22 58.67 0.0M
2022-09-05 58.52 58.69 58.37 58.52 0.0M
2022-09-02 58.50 58.84 58.27 58.68 0.0M
2022-09-01 58.25 58.26 57.95 58.15 0.0M
2022-08-31 59.15 59.15 58.70 58.70 0.0M
2022-08-30 59.73 59.78 59.31 59.39 0.0M
2022-08-29 60.04 60.04 59.53 59.80 0.0M
2022-08-26 61.55 61.55 60.50 60.56 0.0M
2022-08-25 60.99 61.30 60.99 61.18 0.0M
2022-08-24 60.57 61.04 60.57 61.00 0.0M
2022-08-23 61.40 61.52 60.67 60.67 0.0M
2022-08-22 61.90 61.90 61.50 61.68 0.0M
2022-08-19 62.22 62.22 61.95 61.95 0.0M
2022-08-18 62.32 62.57 62.32 62.55 0.0M
2022-08-17 63.10 63.10 62.14 62.26 0.0M
2022-08-16 63.12 63.18 62.74 63.18 0.0M
2022-08-15 62.70 62.97 62.51 62.93 0.0M
2022-08-12 61.57 62.33 61.57 62.33 0.0M
2022-08-11 61.81 61.93 61.36 61.67 0.0M
2022-08-10 60.77 61.16 60.75 61.16 0.0M
2022-08-09 60.89 60.89 60.62 60.75 0.0M
2022-08-08 60.57 61.12 60.57 60.88 0.0M
2022-08-05 60.37 60.49 60.14 60.14 0.0M
2022-08-04 60.77 60.77 60.48 60.48 0.0M
2022-08-03 60.69 61.24 60.63 61.24 0.0M
2022-08-02 60.76 61.04 60.64 60.88 0.0M
2022-08-01 61.52 61.52 60.98 61.04 0.0M
2022-07-29 61.33 61.56 61.13 61.46 0.0M
2022-07-28 59.70 60.96 59.66 60.96 0.0M
2022-07-27 59.80 59.80 59.62 59.67 0.0M
2022-07-26 59.18 59.70 59.18 59.59 0.0M
2022-07-25 59.21 59.29 59.00 59.29 0.0M
2022-07-22 58.46 59.62 58.46 59.40 0.0M
2022-07-21 58.43 58.43 57.86 58.29 0.0M
2022-07-20 58.13 58.64 58.02 58.64 0.0M
2022-07-19 57.30 57.59 57.14 57.59 0.0M
2022-07-18 57.97 57.97 57.62 57.65 0.0M
2022-07-15 57.19 57.91 56.98 57.91 0.0M
2022-07-14 57.56 57.56 56.89 57.24 0.0M
2022-07-13 58.18 58.18 57.21 57.40 0.0M
2022-07-12 57.75 58.07 57.68 58.07 0.0M
2022-07-11 57.34 57.82 57.34 57.46 0.0M
2022-07-08 57.80 58.11 57.78 57.78 0.0M
2022-07-07 57.50 58.21 57.50 58.18 0.0M
2022-07-06 57.07 57.72 57.00 57.53 0.0M
2022-07-05 56.31 56.69 56.17 56.19 0.0M
2022-07-04 56.82 56.82 56.10 56.18 0.0M
2022-07-01 55.53 56.35 55.44 56.35 0.0M
2022-06-30 55.90 55.90 55.34 55.53 0.0M
2022-06-29 56.50 56.50 56.09 56.11 0.0M
2022-06-28 56.57 57.40 56.43 56.89 0.0M
2022-06-27 56.09 56.49 56.09 56.10 0.0M
2022-06-24 55.55 56.18 55.55 56.18 0.0M
2022-06-23 54.56 55.41 54.56 55.34 0.0M
2022-06-22 54.44 54.77 54.00 54.77 0.0M
2022-06-21 54.72 54.87 54.61 54.87 0.0M
2022-06-20 54.44 54.72 54.37 54.72 0.0M
2022-06-17 53.84 54.71 53.84 54.47 0.0M
2022-06-16 55.10 55.10 53.95 54.08 0.0M
2022-06-15 54.55 55.25 54.24 55.25 0.0M
2022-06-14 55.07 55.07 54.32 54.52 0.0M
2022-06-13 56.31 56.39 54.94 55.19 0.0M
2022-06-10 57.21 57.37 56.70 56.94 0.0M
2022-06-09 58.37 58.37 57.88 57.88 0.0M
2022-06-08 59.25 59.29 58.53 58.53 0.0M
2022-06-07 58.27 58.90 58.27 58.90 0.0M
2022-06-06 59.04 59.29 59.04 59.04 0.0M
2022-06-03 58.99 59.32 58.90 58.98 0.0M
2022-06-02 59.33 59.45 58.87 59.06 0.0M
2022-06-01 59.93 59.93 59.07 59.07 0.0M
2022-05-31 59.61 59.83 59.24 59.24 0.0M
2022-05-30 60.53 60.53 59.84 59.84 0.0M
2022-05-27 58.83 59.82 58.83 59.82 0.0M
2022-05-26 58.82 59.09 58.82 58.92 0.0M
2022-05-25 58.61 58.61 58.33 58.50 0.0M
2022-05-24 58.28 58.28 57.20 57.20 0.0M
2022-05-23 58.68 58.68 58.16 58.30 0.0M
2022-05-20 58.30 58.61 58.04 58.30 0.0M
2022-05-19 58.62 58.62 58.18 58.22 0.0M
2022-05-18 60.31 60.31 59.46 59.46 0.0M
2022-05-17 59.90 59.90 59.21 59.58 0.0M
2022-05-16 59.81 59.90 59.54 59.90 0.0M
2022-05-13 59.02 59.53 59.02 59.53 0.0M
2022-05-12 57.71 58.41 57.66 58.36 0.0M
2022-05-11 57.82 58.41 57.58 58.38 0.0M
2022-05-10 58.51 58.54 57.55 57.55 0.0M
2022-05-09 60.48 60.48 58.78 58.78 0.0M
2022-05-06 61.49 61.49 59.78 60.33 0.0M
2022-05-05 62.55 62.55 61.52 61.76 0.0M
2022-05-04 62.41 62.41 61.42 61.42 0.0M
2022-05-03 62.64 62.64 61.74 62.47 0.0M
2022-05-02 63.53 63.53 62.23 62.23 0.0M
2022-04-29 65.49 65.49 64.29 64.29 0.0M
2022-04-28 64.89 65.34 64.45 64.87 0.0M
2022-04-27 64.87 65.08 64.71 65.00 0.1M
2022-04-26 64.81 65.04 64.68 64.84 0.0M
2022-04-25 64.31 64.52 64.11 64.26 0.0M
2022-04-22 65.53 65.53 65.03 65.03 0.0M
2022-04-21 65.52 66.37 65.45 65.77 0.0M
2022-04-20 65.52 65.71 64.81 65.71 0.0M
2022-04-19 65.02 65.27 64.35 65.20 0.0M
2022-04-14 64.24 65.28 64.14 65.00 0.0M
2022-04-13 64.53 64.53 64.01 64.29 0.0M
2022-04-12 63.90 64.54 63.90 64.45 0.0M
2022-04-11 65.05 65.05 64.31 64.37 0.0M
2022-04-08 65.02 65.02 64.69 64.89 0.0M
2022-04-07 65.42 65.42 64.27 64.44 0.0M
2022-04-06 65.02 65.02 64.10 64.72 0.0M
2022-04-05 64.76 65.41 64.71 65.41 0.0M
2022-04-04 64.96 65.02 64.58 64.61 0.0M
2022-04-01 63.99 64.46 63.76 64.46 0.0M
2022-03-31 64.43 64.49 63.90 64.30 0.0M
2022-03-30 64.96 64.96 63.98 63.98 0.0M
2022-03-29 63.29 64.13 63.29 64.13 0.0M
2022-03-28 63.26 63.65 63.23 63.65 0.0M
2022-03-25 62.50 63.23 62.50 63.05 0.0M
2022-03-24 62.78 62.78 62.28 62.28 0.0M
2022-03-23 63.03 63.10 62.56 62.56 0.0M
2022-03-22 63.08 63.27 62.87 63.05 0.0M
2022-03-21 62.65 62.97 62.50 62.91 0.0M
2022-03-18 62.96 62.96 62.25 62.84 0.0M
2022-03-17 61.98 62.18 61.96 62.18 0.0M
2022-03-16 62.14 62.29 61.71 61.86 0.0M
2022-03-15 61.26 61.45 60.60 61.02 0.0M
2022-03-14 61.95 62.05 61.21 61.26 0.0M
2022-03-11 62.07 62.18 61.80 62.02 0.0M
2022-03-10 61.34 61.36 60.82 61.06 0.0M
2022-03-09 61.12 61.47 60.97 61.28 0.0M
2022-03-08 60.98 61.35 60.85 60.87 0.0M
2022-03-07 61.95 61.98 61.11 61.78 0.0M
2022-03-04 61.50 61.50 61.06 61.44 0.0M
2022-03-03 61.53 61.59 60.76 61.10 0.0M
2022-03-02 60.57 61.05 60.25 60.86 0.0M
2022-03-01 60.61 60.76 59.95 60.37 0.0M
2022-02-28 60.17 60.51 60.02 60.51 0.0M
2022-02-25 59.23 60.17 59.08 60.17 0.0M
2022-02-24 58.04 58.88 58.04 58.76 0.0M
2022-02-23 59.46 59.76 59.21 59.36 0.0M
2022-02-22 58.89 59.45 58.48 59.44 0.0M
2022-02-21 59.84 59.84 59.10 59.26 0.0M
2022-02-18 60.26 60.26 59.78 59.90 0.0M
2022-02-17 60.09 60.16 59.75 60.05 0.0M
2022-02-16 59.85 60.09 59.69 59.89 0.0M
2022-02-15 59.81 59.98 59.58 59.83 0.0M
2022-02-14 59.80 60.10 59.35 59.69 0.0M
2022-02-11 60.00 60.29 59.55 60.01 0.0M
2022-02-10 60.77 60.77 60.22 60.39 0.0M
2022-02-09 59.96 60.46 59.95 60.26 0.0M
2022-02-08 59.89 60.10 59.68 59.82 0.0M
2022-02-07 60.04 60.04 59.75 59.98 0.0M
2022-02-04 60.61 60.61 59.63 59.69 0.0M
2022-02-03 61.80 61.87 60.82 60.89 0.0M
2022-02-02 61.78 61.92 61.24 61.92 0.0M
2022-02-01 61.61 61.61 61.19 61.51 0.0M
2022-01-31 61.56 61.56 61.21 61.32 0.0M
2022-01-28 60.69 60.69 59.79 60.12 0.0M
2022-01-27 60.28 61.62 60.28 61.41 0.0M
2022-01-26 60.80 61.38 60.80 61.38 0.0M
2022-01-25 60.07 60.44 59.85 60.04 0.0M
2022-01-24 60.86 61.13 59.57 59.65 0.0M
2022-01-21 60.98 61.27 60.82 61.27 0.0M
2022-01-20 61.75 62.20 61.46 62.20 0.0M
2022-01-19 61.86 62.72 61.86 62.12 0.0M
2022-01-18 62.23 62.32 61.90 62.17 0.0M
2022-01-17 62.47 62.72 62.20 62.67 0.0M
2022-01-14 62.57 62.75 62.10 62.12 0.0M
2022-01-13 62.57 62.99 62.49 62.82 0.0M
2022-01-12 63.02 63.10 62.74 62.88 0.0M
2022-01-11 62.88 63.16 62.50 62.60 0.0M
2022-01-10 63.19 63.19 62.49 62.49 0.0M
2022-01-07 63.68 63.76 63.14 63.32 0.0M
2022-01-06 63.96 64.04 63.50 63.78 0.0M
2022-01-05 64.87 65.04 64.47 64.70 0.0M
2022-01-04 64.99 65.61 64.91 65.45 0.0M
2022-01-03 65.41 65.41 64.07 64.07 0.0M