最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0K |
| 09:15 | 51.24 | 51.24 | 51.24 | 51.24 | 0.1K |
| 12:00 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0K |
| 12:20 | 50.79 | 50.79 | 50.79 | 50.79 | 0.9K |
| 13:10 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 13:35 | 51.07 | 51.07 | 51.07 | 51.07 | 0.1K |
| 16:25 | 50.95 | 50.95 | 50.95 | 50.95 | 0.2K |
| 17:00 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0K |
| 17:35 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |