最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0K |
| 09:05 | 51.96 | 51.96 | 51.96 | 51.96 | 0.0K |
| 09:45 | 51.99 | 51.99 | 51.99 | 51.99 | 0.4K |
| 13:10 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0K |
| 13:55 | 52.05 | 52.05 | 52.05 | 52.05 | 0.3K |
| 15:55 | 52.20 | 52.20 | 52.20 | 52.20 | 0.4K |
| 16:20 | 51.97 | 51.97 | 51.97 | 51.97 | 0.0K |
| 17:35 | 51.73 | 51.73 | 51.73 | 51.73 | 0.1K |