Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (D)EUR (10AJ)

10AJ
🏛️ 德国 →
52.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.55 52.55 52.55 52.55 0.1K
09:05 52.47 52.47 52.47 52.47 0.1K
10:00 52.48 52.48 52.48 52.48 0.0K
10:10 52.52 52.52 52.52 52.52 0.0K
10:20 52.43 52.43 52.43 52.43 0.0K
10:25 52.46 52.46 52.46 52.46 0.0K
10:55 52.44 52.44 52.44 52.44 0.0K
11:00 52.44 52.44 52.44 52.44 0.0K
11:05 52.40 52.40 52.40 52.40 0.0K
11:25 52.42 52.42 52.42 52.42 0.0K
11:40 52.41 52.41 52.41 52.41 0.0K
11:45 52.40 52.40 52.40 52.40 0.0K
11:55 52.41 52.41 52.41 52.41 0.0K
12:10 52.48 52.48 52.48 52.48 0.0K
12:25 52.49 52.49 52.48 52.48 0.0K
12:40 52.49 52.49 52.49 52.49 0.0K
12:45 52.49 52.49 52.49 52.49 0.0K
13:00 52.49 52.49 52.48 52.48 0.0K
13:10 52.48 52.48 52.48 52.48 0.0K
13:15 52.50 52.50 52.50 52.50 0.0K
13:25 52.49 52.49 52.49 52.49 0.0K
13:35 52.47 52.47 52.47 52.47 0.0K
13:40 52.42 52.42 52.42 52.42 0.0K
13:55 52.44 52.44 52.42 52.42 0.0K
14:05 52.43 52.43 52.43 52.43 0.0K
14:15 52.40 52.40 52.40 52.40 0.0K
14:20 52.38 52.38 52.38 52.38 0.0K
14:50 52.43 52.43 52.43 52.43 0.0K
15:05 52.44 52.44 52.44 52.44 0.0K
15:10 52.37 52.37 52.37 52.37 0.0K
15:15 52.39 52.39 52.39 52.39 0.0K
15:20 52.38 52.38 52.38 52.38 0.0K
15:35 52.39 52.43 52.39 52.43 0.0K
15:40 52.57 52.57 52.57 52.57 0.3K
15:45 52.68 52.68 52.65 52.65 0.0K
15:50 52.65 52.65 52.65 52.65 0.0K
16:05 52.68 52.68 52.68 52.68 0.0K
16:10 52.56 52.56 52.56 52.56 0.0K
16:30 52.63 52.63 52.62 52.62 0.0K
16:35 52.57 52.57 52.57 52.57 0.0K
16:45 52.64 52.64 52.58 52.58 0.6K
17:00 52.46 52.46 52.46 52.46 0.0K
17:10 52.43 52.43 52.43 52.43 0.0K
17:15 52.40 52.40 52.40 52.40 0.0K
17:25 52.35 52.35 52.35 52.35 0.0K
17:35 52.36 52.36 52.36 52.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据