2,011.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,952.00 | 1,952.00 | 1,946.50 | 1,952.00 | 1.6K |
| 09:05 | 1,952.00 | 1,953.00 | 1,952.00 | 1,953.00 | 0.4K |
| 09:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 09:20 | 1,954.00 | 1,955.50 | 1,954.00 | 1,955.50 | 0.7K |
| 09:25 | 1,955.50 | 1,956.00 | 1,954.00 | 1,954.00 | 1.0K |
| 09:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.2K |
| 09:45 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.2K |
| 09:55 | 1,958.00 | 1,959.50 | 1,958.00 | 1,959.50 | 3.1K |
| 10:00 | 1,960.00 | 1,960.00 | 1,959.50 | 1,960.00 | 5.4K |
| 10:05 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 1.5K |
| 10:10 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 2.8K |
| 10:15 | 1,962.00 | 1,962.50 | 1,961.00 | 1,961.00 | 5.8K |
| 10:20 | 1,960.50 | 1,961.00 | 1,960.00 | 1,961.00 | 2.3K |
| 10:25 | 1,961.00 | 1,961.00 | 1,960.50 | 1,960.50 | 8.1K |
| 10:30 | 1,960.50 | 1,960.50 | 1,959.00 | 1,959.00 | 4.2K |
| 10:35 | 1,959.00 | 1,959.00 | 1,958.50 | 1,958.50 | 1.4K |
| 10:40 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:45 | 1,959.00 | 1,959.00 | 1,958.50 | 1,958.50 | 2.1K |
| 10:50 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 5.4K |
| 10:55 | 1,959.00 | 1,959.00 | 1,958.50 | 1,958.50 | 5.5K |
| 11:00 | 1,958.50 | 1,958.50 | 1,957.50 | 1,957.50 | 5.6K |
| 11:05 | 1,958.00 | 1,958.50 | 1,958.00 | 1,958.50 | 2.1K |
| 11:10 | 1,959.50 | 1,959.50 | 1,959.00 | 1,959.00 | 2.6K |
| 11:15 | 1,959.00 | 1,959.00 | 1,958.50 | 1,958.50 | 4.0K |
| 11:20 | 1,958.50 | 1,958.50 | 1,958.00 | 1,958.50 | 3.6K |
| 11:25 | 1,958.50 | 1,958.50 | 1,958.00 | 1,958.00 | 2.5K |
| 12:30 | 1,961.50 | 1,961.50 | 1,960.50 | 1,961.00 | 11.0K |
| 12:35 | 1,961.50 | 1,961.50 | 1,960.50 | 1,960.50 | 4.6K |
| 12:40 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.2K |
| 12:45 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 1.9K |
| 12:50 | 1,962.00 | 1,962.00 | 1,961.50 | 1,961.50 | 5.7K |
| 12:55 | 1,961.50 | 1,961.50 | 1,960.50 | 1,960.50 | 4.9K |
| 13:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 2.2K |
| 13:05 | 1,959.50 | 1,960.00 | 1,959.50 | 1,960.00 | 2.2K |
| 13:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 7.8K |
| 13:15 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 1.8K |
| 13:20 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 3.7K |
| 13:25 | 1,961.00 | 1,961.00 | 1,960.00 | 1,961.00 | 3.4K |
| 13:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.9K |
| 13:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 13:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 14:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 14:15 | 1,959.00 | 1,959.50 | 1,959.00 | 1,959.00 | 0.8K |
| 14:20 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 14:25 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.6K |
| 14:45 | 1,958.50 | 1,960.00 | 1,958.50 | 1,960.00 | 0.6K |
| 14:50 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 15:05 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 15:10 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 15:20 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 15:30 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.1K |