1,983.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,746.50 | 1,751.00 | 1,746.50 | 1,751.00 | 0.7K |
| 09:05 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 09:25 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.1K |
| 09:30 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.2K |
| 09:55 | 1,745.50 | 1,745.50 | 1,743.50 | 1,743.50 | 0.1K |
| 10:15 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 10:35 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 11:05 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 11:20 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 11:30 | 1,740.50 | 1,740.50 | 1,740.50 | 1,740.50 | 0.1K |
| 12:30 | 1,744.00 | 1,744.00 | 1,742.00 | 1,742.00 | 1.3K |
| 12:35 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 12:40 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.2K |
| 12:45 | 1,744.00 | 1,744.00 | 1,741.00 | 1,741.00 | 0.2K |
| 13:40 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 14:55 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0K |
| 15:00 | 1,745.00 | 1,745.00 | 1,744.00 | 1,744.00 | 0.0K |
| 15:05 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.3K |
| 15:20 | 1,750.50 | 1,751.00 | 1,750.50 | 1,751.00 | 0.4K |
| 15:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1.1K |