Altareit

AREIT
🏛️ 法国 →
530.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 640.00 655.00 640.00 655.00 0.0M
2021-12-30 655.00 655.00 655.00 655.00 0.0M
2021-12-29 655.00 655.00 655.00 655.00 0.0M
2021-12-28 645.00 655.00 645.00 655.00 0.0M
2021-12-27 650.00 650.00 645.00 645.00 0.0M
2021-12-24 645.00 645.00 645.00 645.00 0.0M
2021-12-23 650.00 650.00 650.00 650.00 0.0M
2021-12-22 645.00 645.00 645.00 645.00 0.0M
2021-12-21 645.00 645.00 645.00 645.00 0.0M
2021-12-20 640.00 640.00 640.00 640.00 0.0M
2021-12-17 645.00 645.00 645.00 645.00 0.0M
2021-12-16 650.00 650.00 650.00 650.00 0.0M
2021-12-15 640.00 640.00 640.00 640.00 0.0M
2021-12-14 640.00 640.00 640.00 640.00 0.0M
2021-12-13 650.00 650.00 650.00 650.00 0.0M
2021-12-10 650.00 650.00 650.00 650.00 0.0M
2021-12-09 650.00 650.00 650.00 650.00 0.0M
2021-12-08 650.00 650.00 650.00 650.00 0.0M
2021-12-07 650.00 650.00 650.00 650.00 0.0M
2021-12-06 650.00 650.00 650.00 650.00 0.0M
2021-12-03 650.00 650.00 650.00 650.00 0.0M
2021-12-02 650.00 650.00 650.00 650.00 0.0M
2021-12-01 650.00 650.00 650.00 650.00 0.0M
2021-11-30 650.00 650.00 650.00 650.00 0.0M
2021-11-29 660.00 660.00 660.00 660.00 0.0M
2021-11-26 665.00 665.00 660.00 660.00 0.0M
2021-11-25 665.00 665.00 665.00 665.00 0.0M
2021-11-24 670.00 670.00 670.00 670.00 0.0M
2021-11-23 670.00 670.00 670.00 670.00 0.0M
2021-11-22 670.00 670.00 670.00 670.00 0.0M
2021-11-19 675.00 675.00 675.00 675.00 0.0M
2021-11-18 675.00 675.00 675.00 675.00 0.0M
2021-11-17 665.00 665.00 665.00 665.00 0.0M
2021-11-16 665.00 665.00 665.00 665.00 0.0M
2021-11-15 665.00 665.00 665.00 665.00 0.0M
2021-11-12 665.00 665.00 665.00 665.00 0.0M
2021-11-11 670.00 670.00 665.00 665.00 0.0M
2021-11-10 665.00 665.00 665.00 665.00 0.0M
2021-11-09 670.00 670.00 670.00 670.00 0.0M
2021-11-08 675.00 675.00 670.00 670.00 0.0M
2021-11-05 675.00 675.00 675.00 675.00 0.0M
2021-11-04 675.00 675.00 675.00 675.00 0.0M
2021-11-03 680.00 680.00 680.00 680.00 0.0M
2021-11-02 680.00 680.00 680.00 680.00 0.0M
2021-11-01 680.00 680.00 680.00 680.00 0.0M
2021-10-29 675.00 675.00 675.00 675.00 0.0M
2021-10-28 675.00 675.00 675.00 675.00 0.0M
2021-10-27 675.00 675.00 675.00 675.00 0.0M
2021-10-26 670.00 670.00 670.00 670.00 0.0M
2021-10-25 670.00 670.00 665.00 665.00 0.0M
2021-10-22 670.00 670.00 670.00 670.00 0.0M
2021-10-21 670.00 670.00 670.00 670.00 0.0M
2021-10-20 670.00 670.00 670.00 670.00 0.0M
2021-10-19 670.00 670.00 670.00 670.00 0.0M
2021-10-18 670.00 670.00 670.00 670.00 0.0M
2021-10-15 670.00 670.00 670.00 670.00 0.0M
2021-10-14 670.00 670.00 670.00 670.00 0.0M
2021-10-13 670.00 670.00 670.00 670.00 0.0M
2021-10-12 670.00 670.00 670.00 670.00 0.0M
2021-10-11 680.00 680.00 680.00 680.00 0.0M
2021-10-08 680.00 680.00 680.00 680.00 0.0M
2021-10-07 680.00 680.00 680.00 680.00 0.0M
2021-10-06 675.00 680.00 675.00 680.00 0.0M
2021-10-05 675.00 675.00 675.00 675.00 0.0M
2021-10-04 675.00 675.00 675.00 675.00 0.0M
2021-10-01 675.00 675.00 675.00 675.00 0.0M
2021-09-30 675.00 675.00 675.00 675.00 0.0M
2021-09-29 675.00 675.00 675.00 675.00 0.0M
2021-09-28 675.00 675.00 675.00 675.00 0.0M
2021-09-27 670.00 670.00 670.00 670.00 0.0M
2021-09-24 670.00 670.00 670.00 670.00 0.0M
2021-09-23 670.00 670.00 670.00 670.00 0.0M
2021-09-22 670.00 670.00 670.00 670.00 0.0M
2021-09-21 670.00 670.00 670.00 670.00 0.0M
2021-09-20 675.00 675.00 670.00 670.00 0.0M
2021-09-17 675.00 675.00 675.00 675.00 0.0M
2021-09-16 675.00 675.00 675.00 675.00 0.0M
2021-09-15 670.00 670.00 670.00 670.00 0.0M
2021-09-14 670.00 670.00 670.00 670.00 0.0M
2021-09-13 715.00 715.00 665.00 665.00 0.0M
2021-09-10 720.00 720.00 720.00 720.00 0.0M
2021-09-09 700.00 700.00 700.00 700.00 0.0M
2021-09-08 700.00 700.00 700.00 700.00 0.0M
2021-09-07 680.00 700.00 680.00 700.00 0.0M
2021-09-06 680.00 680.00 680.00 680.00 0.0M
2021-09-03 680.00 680.00 680.00 680.00 0.0M
2021-09-02 680.00 680.00 680.00 680.00 0.0M
2021-09-01 680.00 680.00 680.00 680.00 0.0M
2021-08-31 680.00 680.00 680.00 680.00 0.0M
2021-08-30 640.00 680.00 640.00 680.00 0.0M
2021-08-27 615.00 635.00 615.00 635.00 0.0M
2021-08-26 615.00 615.00 615.00 615.00 0.0M
2021-08-25 615.00 615.00 615.00 615.00 0.0M
2021-08-24 615.00 615.00 615.00 615.00 0.0M
2021-08-23 615.00 615.00 615.00 615.00 0.0M
2021-08-20 615.00 615.00 615.00 615.00 0.0M
2021-08-19 615.00 615.00 615.00 615.00 0.0M
2021-08-18 615.00 615.00 615.00 615.00 0.0M
2021-08-17 615.00 615.00 615.00 615.00 0.0M
2021-08-16 615.00 615.00 615.00 615.00 0.0M
2021-08-13 615.00 615.00 615.00 615.00 0.0M
2021-08-12 620.00 620.00 620.00 620.00 0.0M
2021-08-11 595.00 620.00 595.00 620.00 0.0M
2021-08-10 595.00 595.00 595.00 595.00 0.0M
2021-08-09 595.00 595.00 595.00 595.00 0.0M
2021-08-06 595.00 595.00 595.00 595.00 0.0M
2021-08-05 595.00 595.00 595.00 595.00 0.0M
2021-08-04 595.00 595.00 595.00 595.00 0.0M
2021-08-03 595.00 595.00 595.00 595.00 0.0M
2021-08-02 595.00 595.00 595.00 595.00 0.0M
2021-07-30 595.00 595.00 595.00 595.00 0.0M
2021-07-29 595.00 595.00 595.00 595.00 0.0M
2021-07-28 595.00 595.00 595.00 595.00 0.0M
2021-07-27 595.00 595.00 595.00 595.00 0.0M
2021-07-26 595.00 595.00 595.00 595.00 0.0M
2021-07-23 600.00 600.00 600.00 600.00 0.0M
2021-07-22 600.00 600.00 600.00 600.00 0.0M
2021-07-21 605.00 605.00 600.00 600.00 0.0M
2021-07-20 600.00 600.00 600.00 600.00 0.0M
2021-07-19 605.00 605.00 600.00 600.00 0.0M
2021-07-16 605.00 605.00 605.00 605.00 0.0M
2021-07-15 605.00 605.00 605.00 605.00 0.0M
2021-07-14 600.00 600.00 600.00 600.00 0.0M
2021-07-13 615.00 615.00 615.00 615.00 0.0M
2021-07-12 615.00 615.00 615.00 615.00 0.0M
2021-07-09 615.00 615.00 615.00 615.00 0.0M
2021-07-08 610.00 610.00 610.00 610.00 0.0M
2021-07-07 615.00 615.00 615.00 615.00 0.0M
2021-07-06 610.00 610.00 610.00 610.00 0.0M
2021-07-05 615.00 615.00 615.00 615.00 0.0M
2021-07-02 615.00 615.00 610.00 610.00 0.0M
2021-07-01 615.00 615.00 615.00 615.00 0.0M
2021-06-30 615.00 615.00 610.00 610.00 0.0M
2021-06-29 615.00 615.00 615.00 615.00 0.0M
2021-06-28 615.00 615.00 615.00 615.00 0.0M
2021-06-25 610.00 610.00 610.00 610.00 0.0M
2021-06-24 605.00 605.00 605.00 605.00 0.0M
2021-06-23 605.00 605.00 605.00 605.00 0.0M
2021-06-22 605.00 605.00 605.00 605.00 0.0M
2021-06-21 605.00 605.00 605.00 605.00 0.0M
2021-06-18 605.00 605.00 605.00 605.00 0.0M
2021-06-17 615.00 615.00 600.00 600.00 0.0M
2021-06-16 615.00 615.00 615.00 615.00 0.0M
2021-06-15 615.00 615.00 615.00 615.00 0.0M
2021-06-14 615.00 615.00 615.00 615.00 0.0M
2021-06-11 615.00 615.00 615.00 615.00 0.0M
2021-06-10 620.00 620.00 620.00 620.00 0.0M
2021-06-09 620.00 620.00 620.00 620.00 0.0M
2021-06-08 595.00 600.00 595.00 600.00 0.0M
2021-06-07 595.00 595.00 595.00 595.00 0.0M
2021-06-04 595.00 595.00 595.00 595.00 0.0M
2021-06-03 595.00 595.00 595.00 595.00 0.0M
2021-06-02 595.00 595.00 595.00 595.00 0.0M
2021-06-01 595.00 595.00 595.00 595.00 0.0M
2021-05-31 595.00 595.00 595.00 595.00 0.0M
2021-05-28 595.00 595.00 595.00 595.00 0.0M
2021-05-27 595.00 595.00 595.00 595.00 0.0M
2021-05-26 595.00 595.00 595.00 595.00 0.0M
2021-05-25 595.00 595.00 595.00 595.00 0.0M
2021-05-24 595.00 595.00 595.00 595.00 0.0M
2021-05-21 595.00 595.00 595.00 595.00 0.0M
2021-05-20 595.00 595.00 595.00 595.00 0.0M
2021-05-19 595.00 595.00 595.00 595.00 0.0M
2021-05-18 595.00 595.00 595.00 595.00 0.0M
2021-05-17 595.00 595.00 595.00 595.00 0.0M
2021-05-14 595.00 595.00 595.00 595.00 0.0M
2021-05-13 595.00 595.00 595.00 595.00 0.0M
2021-05-12 590.00 595.00 590.00 595.00 0.0M
2021-05-11 575.00 575.00 575.00 575.00 0.0M
2021-05-10 575.00 575.00 575.00 575.00 0.0M
2021-05-07 575.00 575.00 575.00 575.00 0.0M
2021-05-06 575.00 575.00 575.00 575.00 0.0M
2021-05-05 570.00 570.00 570.00 570.00 0.0M
2021-05-04 570.00 570.00 570.00 570.00 0.0M
2021-05-03 570.00 570.00 570.00 570.00 0.0M
2021-04-30 555.00 570.00 555.00 570.00 0.0M
2021-04-29 555.00 555.00 555.00 555.00 0.0M
2021-04-28 555.00 555.00 555.00 555.00 0.0M
2021-04-27 555.00 555.00 555.00 555.00 0.0M
2021-04-26 555.00 555.00 555.00 555.00 0.0M
2021-04-23 555.00 555.00 555.00 555.00 0.0M
2021-04-22 555.00 555.00 555.00 555.00 0.0M
2021-04-21 555.00 555.00 555.00 555.00 0.0M
2021-04-20 555.00 555.00 555.00 555.00 0.0M
2021-04-19 560.00 560.00 560.00 560.00 0.0M
2021-04-16 560.00 560.00 560.00 560.00 0.0M
2021-04-15 560.00 560.00 560.00 560.00 0.0M
2021-04-14 560.00 560.00 560.00 560.00 0.0M
2021-04-13 560.00 560.00 560.00 560.00 0.0M
2021-04-12 560.00 560.00 560.00 560.00 0.0M
2021-04-09 545.00 550.00 545.00 550.00 0.0M
2021-04-08 545.00 545.00 545.00 545.00 0.0M
2021-04-07 530.00 540.00 530.00 540.00 0.0M
2021-04-06 530.00 530.00 530.00 530.00 0.0M
2021-04-01 520.00 530.00 520.00 530.00 0.0M
2021-03-31 520.00 520.00 520.00 520.00 0.0M
2021-03-30 520.00 520.00 520.00 520.00 0.0M
2021-03-29 520.00 520.00 520.00 520.00 0.0M
2021-03-26 520.00 520.00 520.00 520.00 0.0M
2021-03-25 520.00 520.00 520.00 520.00 0.0M
2021-03-24 520.00 520.00 520.00 520.00 0.0M
2021-03-23 515.00 515.00 515.00 515.00 0.0M
2021-03-22 515.00 515.00 515.00 515.00 0.0M
2021-03-19 515.00 515.00 515.00 515.00 0.0M
2021-03-18 515.00 515.00 515.00 515.00 0.0M
2021-03-17 510.00 510.00 510.00 510.00 0.0M
2021-03-16 515.00 515.00 515.00 515.00 0.0M
2021-03-15 525.00 525.00 525.00 525.00 0.0M
2021-03-12 530.00 530.00 530.00 530.00 0.0M
2021-03-11 520.00 520.00 520.00 520.00 0.0M
2021-03-10 520.00 520.00 520.00 520.00 0.0M
2021-03-09 520.00 520.00 520.00 520.00 0.0M
2021-03-08 520.00 520.00 520.00 520.00 0.0M
2021-03-05 515.00 520.00 515.00 520.00 0.0M
2021-03-04 510.00 510.00 510.00 510.00 0.0M
2021-03-03 510.00 510.00 510.00 510.00 0.0M
2021-03-02 510.00 510.00 510.00 510.00 0.0M
2021-03-01 510.00 510.00 510.00 510.00 0.0M
2021-02-26 500.00 510.00 500.00 510.00 0.0M
2021-02-25 490.00 490.00 490.00 490.00 0.0M
2021-02-24 490.00 490.00 490.00 490.00 0.0M
2021-02-23 490.00 490.00 490.00 490.00 0.0M
2021-02-22 490.00 490.00 490.00 490.00 0.0M
2021-02-19 490.00 490.00 490.00 490.00 0.0M
2021-02-18 490.00 490.00 490.00 490.00 0.0M
2021-02-17 490.00 490.00 490.00 490.00 0.0M
2021-02-16 490.00 490.00 490.00 490.00 0.0M
2021-02-15 488.00 488.00 488.00 488.00 0.0M
2021-02-12 488.00 488.00 488.00 488.00 0.0M
2021-02-11 488.00 488.00 488.00 488.00 0.0M
2021-02-10 488.00 488.00 488.00 488.00 0.0M
2021-02-09 488.00 488.00 488.00 488.00 0.0M
2021-02-08 488.00 488.00 488.00 488.00 0.0M
2021-02-05 488.00 488.00 488.00 488.00 0.0M
2021-02-04 490.00 490.00 490.00 490.00 0.0M
2021-02-03 472.00 472.00 472.00 472.00 0.0M
2021-02-02 472.00 472.00 472.00 472.00 0.0M
2021-02-01 472.00 472.00 472.00 472.00 0.0M
2021-01-29 470.00 470.00 470.00 470.00 0.0M
2021-01-28 488.00 488.00 488.00 488.00 0.0M
2021-01-27 488.00 488.00 488.00 488.00 0.0M
2021-01-26 488.00 490.00 488.00 490.00 0.0M
2021-01-25 490.00 490.00 490.00 490.00 0.0M
2021-01-22 486.00 486.00 486.00 486.00 0.0M
2021-01-21 486.00 486.00 486.00 486.00 0.0M
2021-01-20 486.00 486.00 486.00 486.00 0.0M
2021-01-19 486.00 486.00 486.00 486.00 0.0M
2021-01-18 486.00 486.00 486.00 486.00 0.0M
2021-01-15 486.00 486.00 486.00 486.00 0.0M
2021-01-14 486.00 486.00 486.00 486.00 0.0M
2021-01-13 486.00 486.00 486.00 486.00 0.0M
2021-01-12 486.00 486.00 486.00 486.00 0.0M
2021-01-11 486.00 486.00 486.00 486.00 0.0M
2021-01-08 486.00 486.00 486.00 486.00 0.0M
2021-01-07 484.00 484.00 484.00 484.00 0.0M
2021-01-06 488.00 488.00 488.00 488.00 0.0M
2021-01-05 488.00 488.00 488.00 488.00 0.0M
2021-01-04 486.00 486.00 486.00 486.00 0.0M