Altareit

AREIT
🏛️ 法国 →
530.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 450.00 450.00 450.00 450.00 0.0M
2023-12-28 454.00 454.00 450.00 450.00 0.0M
2023-12-27 456.00 456.00 456.00 456.00 0.0M
2023-12-22 450.00 450.00 450.00 450.00 0.0M
2023-12-21 448.00 470.00 448.00 448.00 0.0M
2023-12-20 448.00 448.00 448.00 448.00 0.0M
2023-12-19 448.00 448.00 448.00 448.00 0.0M
2023-12-18 448.00 448.00 448.00 448.00 0.0M
2023-12-15 448.00 448.00 448.00 448.00 0.0M
2023-12-14 442.00 450.00 442.00 450.00 0.0M
2023-12-13 442.00 442.00 442.00 442.00 0.0M
2023-12-12 442.00 442.00 442.00 442.00 0.0M
2023-12-11 442.00 442.00 442.00 442.00 0.0M
2023-12-08 442.00 442.00 442.00 442.00 0.0M
2023-12-07 442.00 442.00 442.00 442.00 0.0M
2023-12-06 442.00 442.00 442.00 442.00 0.0M
2023-12-05 442.00 442.00 442.00 442.00 0.0M
2023-12-04 442.00 442.00 442.00 442.00 0.0M
2023-12-01 442.00 442.00 442.00 442.00 0.0M
2023-11-30 442.00 442.00 442.00 442.00 0.0M
2023-11-29 442.00 442.00 442.00 442.00 0.0M
2023-11-28 442.00 442.00 442.00 442.00 0.0M
2023-11-27 442.00 442.00 442.00 442.00 0.0M
2023-11-24 442.00 442.00 442.00 442.00 0.0M
2023-11-23 442.00 442.00 442.00 442.00 0.0M
2023-11-22 442.00 442.00 442.00 442.00 0.0M
2023-11-21 442.00 442.00 442.00 442.00 0.0M
2023-11-20 442.00 442.00 442.00 442.00 0.0M
2023-11-17 442.00 442.00 442.00 442.00 0.0M
2023-11-16 442.00 442.00 442.00 442.00 0.0M
2023-11-15 442.00 442.00 442.00 442.00 0.0M
2023-11-14 440.00 440.00 440.00 440.00 0.0M
2023-11-13 438.00 440.00 438.00 440.00 0.0M
2023-11-10 438.00 438.00 438.00 438.00 0.0M
2023-11-09 438.00 438.00 438.00 438.00 0.0M
2023-11-08 438.00 438.00 438.00 438.00 0.0M
2023-11-07 440.00 440.00 440.00 440.00 0.0M
2023-11-06 438.00 440.00 438.00 440.00 0.0M
2023-11-03 438.00 440.00 438.00 440.00 0.0M
2023-11-02 440.00 440.00 440.00 440.00 0.0M
2023-11-01 442.00 442.00 420.00 440.00 0.0M
2023-10-31 448.00 448.00 448.00 448.00 0.0M
2023-10-30 448.00 448.00 448.00 448.00 0.0M
2023-10-27 474.00 474.00 450.00 450.00 0.0M
2023-10-26 474.00 474.00 474.00 474.00 0.0M
2023-10-25 474.00 474.00 474.00 474.00 0.0M
2023-10-24 476.00 476.00 476.00 476.00 0.0M
2023-10-23 478.00 478.00 478.00 478.00 0.0M
2023-10-20 478.00 478.00 478.00 478.00 0.0M
2023-10-19 478.00 478.00 478.00 478.00 0.0M
2023-10-18 478.00 478.00 478.00 478.00 0.0M
2023-10-17 478.00 478.00 478.00 478.00 0.0M
2023-10-16 478.00 478.00 478.00 478.00 0.0M
2023-10-13 482.00 482.00 480.00 480.00 0.0M
2023-10-12 482.00 482.00 482.00 482.00 0.0M
2023-10-11 482.00 482.00 482.00 482.00 0.0M
2023-10-10 482.00 482.00 482.00 482.00 0.0M
2023-10-09 482.00 482.00 482.00 482.00 0.0M
2023-10-06 482.00 482.00 482.00 482.00 0.0M
2023-10-05 498.00 498.00 480.00 480.00 0.0M
2023-10-04 498.00 498.00 498.00 498.00 0.0M
2023-10-03 498.00 498.00 498.00 498.00 0.0M
2023-10-02 498.00 498.00 498.00 498.00 0.0M
2023-09-29 515.00 515.00 500.00 500.00 0.0M
2023-09-28 515.00 515.00 515.00 515.00 0.0M
2023-09-27 525.00 525.00 520.00 520.00 0.0M
2023-09-26 525.00 525.00 525.00 525.00 0.0M
2023-09-25 525.00 525.00 525.00 525.00 0.0M
2023-09-22 525.00 525.00 525.00 525.00 0.0M
2023-09-21 525.00 525.00 525.00 525.00 0.0M
2023-09-20 525.00 525.00 525.00 525.00 0.0M
2023-09-19 545.00 545.00 520.00 520.00 0.0M
2023-09-18 545.00 545.00 545.00 545.00 0.0M
2023-09-15 545.00 545.00 545.00 545.00 0.0M
2023-09-14 545.00 545.00 545.00 545.00 0.0M
2023-09-13 545.00 545.00 545.00 545.00 0.0M
2023-09-12 545.00 545.00 545.00 545.00 0.0M
2023-09-11 545.00 545.00 545.00 545.00 0.0M
2023-09-08 550.00 550.00 550.00 550.00 0.0M
2023-09-07 550.00 550.00 550.00 550.00 0.0M
2023-09-06 550.00 550.00 550.00 550.00 0.0M
2023-09-05 550.00 550.00 550.00 550.00 0.0M
2023-09-04 550.00 550.00 550.00 550.00 0.0M
2023-09-01 550.00 550.00 550.00 550.00 0.0M
2023-08-31 535.00 535.00 535.00 535.00 0.0M
2023-08-30 535.00 535.00 535.00 535.00 0.0M
2023-08-29 535.00 535.00 535.00 535.00 0.0M
2023-08-28 535.00 535.00 535.00 535.00 0.0M
2023-08-25 525.00 540.00 525.00 540.00 0.0M
2023-08-24 535.00 535.00 520.00 520.00 0.0M
2023-08-23 535.00 535.00 535.00 535.00 0.0M
2023-08-22 535.00 535.00 535.00 535.00 0.0M
2023-08-21 535.00 535.00 535.00 535.00 0.0M
2023-08-18 535.00 535.00 535.00 535.00 0.0M
2023-08-17 535.00 535.00 535.00 535.00 0.0M
2023-08-16 535.00 535.00 535.00 535.00 0.0M
2023-08-15 535.00 535.00 535.00 535.00 0.0M
2023-08-14 535.00 535.00 535.00 535.00 0.0M
2023-08-11 535.00 535.00 535.00 535.00 0.0M
2023-08-10 535.00 535.00 535.00 535.00 0.0M
2023-08-09 535.00 535.00 535.00 535.00 0.0M
2023-08-08 535.00 535.00 535.00 535.00 0.0M
2023-08-07 535.00 535.00 535.00 535.00 0.0M
2023-08-04 530.00 530.00 530.00 530.00 0.0M
2023-08-03 535.00 535.00 530.00 530.00 0.0M
2023-08-02 540.00 540.00 530.00 530.00 0.0M
2023-08-01 545.00 545.00 540.00 540.00 0.0M
2023-07-31 550.00 550.00 540.00 540.00 0.0M
2023-07-28 575.00 575.00 540.00 550.00 0.0M
2023-07-27 575.00 575.00 575.00 575.00 0.0M
2023-07-26 575.00 575.00 575.00 575.00 0.0M
2023-07-25 575.00 575.00 575.00 575.00 0.0M
2023-07-24 575.00 575.00 575.00 575.00 0.0M
2023-07-21 575.00 575.00 575.00 575.00 0.0M
2023-07-20 575.00 575.00 575.00 575.00 0.0M
2023-07-19 575.00 575.00 575.00 575.00 0.0M
2023-07-18 575.00 575.00 575.00 575.00 0.0M
2023-07-17 580.00 580.00 580.00 580.00 0.0M
2023-07-14 565.00 565.00 565.00 565.00 0.0M
2023-07-13 565.00 565.00 565.00 565.00 0.0M
2023-07-12 565.00 565.00 565.00 565.00 0.0M
2023-07-11 565.00 565.00 565.00 565.00 0.0M
2023-07-10 565.00 565.00 565.00 565.00 0.0M
2023-07-07 565.00 565.00 565.00 565.00 0.0M
2023-07-06 565.00 565.00 565.00 565.00 0.0M
2023-07-05 565.00 565.00 565.00 565.00 0.0M
2023-07-04 565.00 565.00 565.00 565.00 0.0M
2023-07-03 565.00 565.00 565.00 565.00 0.0M
2023-06-30 565.00 565.00 565.00 565.00 0.0M
2023-06-29 565.00 565.00 565.00 565.00 0.0M
2023-06-28 565.00 565.00 565.00 565.00 0.0M
2023-06-27 565.00 565.00 560.00 560.00 0.0M
2023-06-26 575.00 575.00 560.00 560.00 0.0M
2023-06-23 575.00 575.00 575.00 575.00 0.0M
2023-06-22 575.00 575.00 575.00 575.00 0.0M
2023-06-21 575.00 575.00 575.00 575.00 0.0M
2023-06-20 575.00 575.00 575.00 575.00 0.0M
2023-06-19 575.00 575.00 575.00 575.00 0.0M
2023-06-16 570.00 580.00 560.00 580.00 0.0M
2023-06-15 570.00 570.00 570.00 570.00 0.0M
2023-06-14 570.00 570.00 570.00 570.00 0.0M
2023-06-13 570.00 570.00 570.00 570.00 0.0M
2023-06-12 570.00 570.00 570.00 570.00 0.0M
2023-06-09 570.00 570.00 570.00 570.00 0.0M
2023-06-08 570.00 570.00 570.00 570.00 0.0M
2023-06-07 575.00 575.00 570.00 570.00 0.0M
2023-06-06 575.00 575.00 570.00 570.00 0.0M
2023-06-05 575.00 575.00 575.00 575.00 0.0M
2023-06-02 575.00 575.00 575.00 575.00 0.0M
2023-06-01 575.00 575.00 575.00 575.00 0.0M
2023-05-31 575.00 575.00 575.00 575.00 0.0M
2023-05-30 575.00 580.00 575.00 580.00 0.0M
2023-05-29 575.00 575.00 575.00 575.00 0.0M
2023-05-26 575.00 575.00 575.00 575.00 0.0M
2023-05-25 575.00 575.00 575.00 575.00 0.0M
2023-05-24 575.00 575.00 575.00 575.00 0.0M
2023-05-23 575.00 575.00 575.00 575.00 0.0M
2023-05-22 575.00 575.00 575.00 575.00 0.0M
2023-05-19 575.00 575.00 575.00 575.00 0.0M
2023-05-18 560.00 560.00 560.00 560.00 0.0M
2023-05-17 575.00 575.00 575.00 575.00 0.0M
2023-05-16 575.00 575.00 575.00 575.00 0.0M
2023-05-15 575.00 575.00 575.00 575.00 0.0M
2023-05-12 565.00 580.00 565.00 580.00 0.0M
2023-05-11 565.00 565.00 565.00 565.00 0.0M
2023-05-10 565.00 565.00 565.00 565.00 0.0M
2023-05-09 565.00 565.00 565.00 565.00 0.0M
2023-05-08 565.00 565.00 565.00 565.00 0.0M
2023-05-05 565.00 565.00 565.00 565.00 0.0M
2023-05-04 565.00 565.00 565.00 565.00 0.0M
2023-05-03 565.00 565.00 565.00 565.00 0.0M
2023-05-02 575.00 575.00 550.00 550.00 0.0M
2023-04-28 575.00 575.00 575.00 575.00 0.0M
2023-04-27 575.00 575.00 575.00 575.00 0.0M
2023-04-26 575.00 575.00 575.00 575.00 0.0M
2023-04-25 575.00 575.00 575.00 575.00 0.0M
2023-04-24 575.00 575.00 575.00 575.00 0.0M
2023-04-21 575.00 575.00 575.00 575.00 0.0M
2023-04-20 575.00 575.00 575.00 575.00 0.0M
2023-04-19 575.00 575.00 575.00 575.00 0.0M
2023-04-18 585.00 585.00 545.00 570.00 0.0M
2023-04-17 590.00 590.00 590.00 590.00 0.0M
2023-04-14 590.00 590.00 590.00 590.00 0.0M
2023-04-13 590.00 590.00 590.00 590.00 0.0M
2023-04-12 590.00 590.00 590.00 590.00 0.0M
2023-04-11 590.00 590.00 590.00 590.00 0.0M
2023-04-06 590.00 590.00 590.00 590.00 0.0M
2023-04-05 590.00 590.00 590.00 590.00 0.0M
2023-04-04 590.00 590.00 590.00 590.00 0.0M
2023-04-03 590.00 590.00 590.00 590.00 0.0M
2023-03-31 590.00 590.00 590.00 590.00 0.0M
2023-03-30 590.00 590.00 590.00 590.00 0.0M
2023-03-29 590.00 590.00 590.00 590.00 0.0M
2023-03-28 590.00 590.00 590.00 590.00 0.0M
2023-03-27 590.00 590.00 590.00 590.00 0.0M
2023-03-24 590.00 590.00 585.00 585.00 0.0M
2023-03-23 590.00 590.00 590.00 590.00 0.0M
2023-03-22 590.00 595.00 590.00 595.00 0.0M
2023-03-21 590.00 590.00 590.00 590.00 0.0M
2023-03-20 590.00 590.00 590.00 590.00 0.0M
2023-03-17 590.00 590.00 590.00 590.00 0.0M
2023-03-16 590.00 590.00 590.00 590.00 0.0M
2023-03-15 590.00 590.00 585.00 585.00 0.0M
2023-03-14 590.00 590.00 590.00 590.00 0.0M
2023-03-13 590.00 590.00 590.00 590.00 0.0M
2023-03-10 590.00 590.00 590.00 590.00 0.0M
2023-03-09 605.00 605.00 580.00 580.00 0.0M
2023-03-08 605.00 605.00 605.00 605.00 0.0M
2023-03-07 605.00 605.00 605.00 605.00 0.0M
2023-03-06 605.00 605.00 605.00 605.00 0.0M
2023-03-03 605.00 605.00 605.00 605.00 0.0M
2023-03-02 605.00 605.00 605.00 605.00 0.0M
2023-03-01 605.00 605.00 605.00 605.00 0.0M
2023-02-28 605.00 605.00 605.00 605.00 0.0M
2023-02-27 605.00 605.00 605.00 605.00 0.0M
2023-02-24 605.00 605.00 605.00 605.00 0.0M
2023-02-23 605.00 605.00 605.00 605.00 0.0M
2023-02-22 605.00 605.00 605.00 605.00 0.0M
2023-02-21 605.00 605.00 605.00 605.00 0.0M
2023-02-20 605.00 605.00 605.00 605.00 0.0M
2023-02-17 605.00 605.00 600.00 600.00 0.0M
2023-02-16 620.00 620.00 585.00 600.00 0.0M
2023-02-15 625.00 640.00 620.00 620.00 0.0M
2023-02-14 625.00 625.00 625.00 625.00 0.0M
2023-02-13 625.00 625.00 625.00 625.00 0.0M
2023-02-10 625.00 625.00 625.00 625.00 0.0M
2023-02-09 625.00 625.00 625.00 625.00 0.0M
2023-02-08 625.00 625.00 625.00 625.00 0.0M
2023-02-07 625.00 625.00 625.00 625.00 0.0M
2023-02-06 625.00 625.00 625.00 625.00 0.0M
2023-02-03 625.00 625.00 625.00 625.00 0.0M
2023-02-02 625.00 625.00 625.00 625.00 0.0M
2023-02-01 625.00 625.00 625.00 625.00 0.0M
2023-01-31 625.00 625.00 625.00 625.00 0.0M
2023-01-30 625.00 625.00 625.00 625.00 0.0M
2023-01-27 625.00 625.00 625.00 625.00 0.0M
2023-01-26 625.00 625.00 625.00 625.00 0.0M
2023-01-25 625.00 625.00 625.00 625.00 0.0M
2023-01-24 625.00 625.00 625.00 625.00 0.0M
2023-01-23 625.00 625.00 625.00 625.00 0.0M
2023-01-20 625.00 625.00 625.00 625.00 0.0M
2023-01-19 625.00 625.00 625.00 625.00 0.0M
2023-01-18 625.00 625.00 625.00 625.00 0.0M
2023-01-17 625.00 625.00 625.00 625.00 0.0M
2023-01-16 625.00 625.00 625.00 625.00 0.0M
2023-01-13 625.00 625.00 625.00 625.00 0.0M
2023-01-12 625.00 625.00 625.00 625.00 0.0M
2023-01-11 625.00 625.00 625.00 625.00 0.0M
2023-01-10 625.00 625.00 625.00 625.00 0.0M
2023-01-09 625.00 625.00 625.00 625.00 0.0M
2023-01-06 625.00 625.00 625.00 625.00 0.0M
2023-01-05 625.00 625.00 625.00 625.00 0.0M
2023-01-04 625.00 625.00 620.00 620.00 0.0M
2023-01-03 625.00 625.00 620.00 620.00 0.0M
2023-01-02 625.00 625.00 625.00 625.00 0.0M