| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,788.01 |
3,788.01 |
3,788.01 |
3,788.01 |
0.0K |
| 08:40 |
3,788.01 |
3,788.01 |
3,788.01 |
3,788.01 |
0.0K |
| 09:35 |
3,760.00 |
3,760.00 |
3,760.00 |
3,760.00 |
0.1K |
| 09:40 |
3,761.00 |
3,775.19 |
3,761.00 |
3,775.19 |
2.1K |
| 09:50 |
3,742.69 |
3,742.69 |
3,742.69 |
3,742.69 |
0.0K |
| 10:10 |
3,734.00 |
3,734.00 |
3,734.00 |
3,734.00 |
0.0K |
| 10:45 |
3,749.99 |
3,749.99 |
3,749.99 |
3,749.99 |
0.0K |
| 11:05 |
3,731.23 |
3,731.23 |
3,731.23 |
3,731.23 |
0.0K |
| 11:25 |
3,732.96 |
3,732.96 |
3,732.96 |
3,732.96 |
0.0K |
| 11:35 |
3,733.00 |
3,733.00 |
3,720.01 |
3,720.01 |
0.0K |
| 11:50 |
3,710.00 |
3,710.00 |
3,700.01 |
3,700.01 |
0.0K |
| 12:10 |
3,719.00 |
3,719.00 |
3,719.00 |
3,719.00 |
0.0K |
| 12:20 |
3,725.00 |
3,725.00 |
3,725.00 |
3,725.00 |
0.0K |
| 12:30 |
3,725.01 |
3,725.01 |
3,725.01 |
3,725.01 |
0.0K |
| 12:55 |
3,719.00 |
3,719.00 |
3,719.00 |
3,719.00 |
0.1K |
| 13:10 |
3,717.87 |
3,719.00 |
3,717.87 |
3,719.00 |
0.7K |
| 14:05 |
3,705.01 |
3,705.01 |
3,705.00 |
3,705.00 |
0.1K |
| 14:10 |
3,705.00 |
3,705.00 |
3,705.00 |
3,705.00 |
0.0K |
| 14:30 |
3,715.00 |
3,715.00 |
3,715.00 |
3,715.00 |
0.0K |
| 14:35 |
3,710.00 |
3,710.00 |
3,710.00 |
3,710.00 |
0.0K |
| 14:55 |
3,710.00 |
3,710.00 |
3,710.00 |
3,710.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|