| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,865.18 |
3,865.18 |
3,865.18 |
3,865.18 |
0.0K |
| 08:35 |
3,865.19 |
3,865.19 |
3,865.19 |
3,865.19 |
0.1K |
| 09:15 |
3,910.00 |
3,910.00 |
3,910.00 |
3,910.00 |
0.0K |
| 09:30 |
3,918.60 |
3,918.60 |
3,918.60 |
3,918.60 |
0.0K |
| 09:35 |
3,914.00 |
3,914.00 |
3,914.00 |
3,914.00 |
0.0K |
| 09:45 |
3,914.00 |
3,914.00 |
3,914.00 |
3,914.00 |
0.0K |
| 10:25 |
3,914.00 |
3,914.00 |
3,914.00 |
3,914.00 |
0.0K |
| 10:30 |
3,900.01 |
3,900.01 |
3,900.01 |
3,900.01 |
0.0K |
| 10:55 |
3,910.01 |
3,910.01 |
3,910.01 |
3,910.01 |
0.0K |
| 11:00 |
3,899.40 |
3,900.00 |
3,899.00 |
3,899.00 |
0.4K |
| 11:10 |
3,895.00 |
3,895.00 |
3,892.00 |
3,892.00 |
0.0K |
| 11:15 |
3,895.00 |
3,895.00 |
3,895.00 |
3,895.00 |
0.3K |
| 11:20 |
3,884.51 |
3,884.51 |
3,884.51 |
3,884.51 |
0.2K |
| 12:10 |
3,893.20 |
3,893.20 |
3,891.20 |
3,891.20 |
1.1K |
| 12:15 |
3,891.00 |
3,891.00 |
3,890.00 |
3,890.00 |
0.2K |
| 13:00 |
3,886.00 |
3,886.00 |
3,886.00 |
3,886.00 |
0.0K |
| 13:05 |
3,881.00 |
3,881.00 |
3,881.00 |
3,881.00 |
0.0K |
| 13:35 |
3,887.00 |
3,887.00 |
3,887.00 |
3,887.00 |
0.0K |
| 13:45 |
3,880.01 |
3,880.01 |
3,880.01 |
3,880.01 |
0.0K |
| 14:00 |
3,882.00 |
3,882.00 |
3,882.00 |
3,882.00 |
0.1K |
| 14:50 |
3,878.50 |
3,878.50 |
3,878.50 |
3,878.50 |
0.1K |
| 14:55 |
3,875.00 |
3,875.00 |
3,875.00 |
3,875.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|