| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,950.00 |
3,950.00 |
3,925.00 |
3,925.00 |
0.0K |
| 08:35 |
3,943.00 |
3,950.00 |
3,935.00 |
3,950.00 |
0.0K |
| 08:40 |
3,935.00 |
3,935.00 |
3,925.01 |
3,925.01 |
0.0K |
| 08:45 |
3,955.00 |
3,955.00 |
3,955.00 |
3,955.00 |
0.0K |
| 08:55 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
0.5K |
| 09:00 |
3,935.00 |
3,935.00 |
3,935.00 |
3,935.00 |
0.0K |
| 09:05 |
3,935.00 |
3,935.00 |
3,935.00 |
3,935.00 |
0.0K |
| 09:15 |
3,954.70 |
3,954.70 |
3,954.70 |
3,954.70 |
0.0K |
| 09:20 |
3,953.06 |
3,955.00 |
3,953.06 |
3,955.00 |
0.1K |
| 09:35 |
3,945.00 |
3,947.00 |
3,945.00 |
3,947.00 |
0.0K |
| 10:05 |
3,950.01 |
3,950.01 |
3,950.01 |
3,950.01 |
0.0K |
| 10:15 |
3,952.01 |
3,952.01 |
3,952.01 |
3,952.01 |
0.0K |
| 10:20 |
3,943.00 |
3,943.00 |
3,943.00 |
3,943.00 |
0.0K |
| 10:25 |
3,940.29 |
3,943.00 |
3,940.29 |
3,943.00 |
0.0K |
| 10:30 |
3,951.00 |
3,951.00 |
3,951.00 |
3,951.00 |
0.0K |
| 10:40 |
3,946.07 |
3,946.07 |
3,946.07 |
3,946.07 |
1.9K |
| 10:45 |
3,952.73 |
3,952.73 |
3,952.73 |
3,952.73 |
0.0K |
| 11:10 |
3,942.00 |
3,942.00 |
3,942.00 |
3,942.00 |
0.0K |
| 11:50 |
3,938.00 |
3,938.00 |
3,938.00 |
3,938.00 |
0.0K |
| 12:10 |
3,952.72 |
3,952.72 |
3,952.72 |
3,952.72 |
0.0K |
| 12:25 |
3,952.71 |
3,952.71 |
3,952.71 |
3,952.71 |
0.0K |
| 12:40 |
3,952.73 |
3,952.73 |
3,952.73 |
3,952.73 |
0.0K |
| 12:45 |
3,952.74 |
3,952.74 |
3,952.74 |
3,952.74 |
0.0K |
| 12:50 |
3,953.00 |
3,953.00 |
3,953.00 |
3,953.00 |
0.0K |
| 12:55 |
3,945.01 |
3,945.01 |
3,945.01 |
3,945.01 |
0.0K |
| 13:25 |
3,964.73 |
3,964.73 |
3,964.73 |
3,964.73 |
0.0K |
| 13:30 |
3,946.00 |
3,946.00 |
3,940.00 |
3,940.00 |
0.0K |
| 13:50 |
3,941.00 |
3,941.00 |
3,941.00 |
3,941.00 |
0.0K |
| 14:35 |
3,950.01 |
3,950.01 |
3,950.00 |
3,950.00 |
0.0K |
| 14:45 |
3,944.00 |
3,946.38 |
3,941.01 |
3,946.38 |
2.4K |
| 14:50 |
3,950.00 |
3,950.00 |
3,950.00 |
3,950.00 |
0.2K |
| 14:55 |
3,956.00 |
3,956.00 |
3,956.00 |
3,956.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|