谷歌

GOOG
🏛️ 墨西哥 →
4,539.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
08:35 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
08:45 4,256.00 4,256.00 4,256.00 4,256.00 0.0K
09:25 4,256.01 4,256.01 4,256.01 4,256.01 0.0K
10:10 4,249.99 4,249.99 4,249.99 4,249.99 0.0K
10:25 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:30 4,279.99 4,279.99 4,279.99 4,279.99 0.0K
10:35 4,279.99 4,279.99 4,279.99 4,279.99 0.0K
10:40 4,255.50 4,255.50 4,255.50 4,255.50 0.0K
10:50 4,260.00 4,260.00 4,260.00 4,260.00 0.3K
11:10 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
11:15 4,225.01 4,225.01 4,225.01 4,225.01 0.0K
12:10 4,246.13 4,246.13 4,246.13 4,246.13 0.0K
12:15 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
13:30 4,279.29 4,279.29 4,279.29 4,279.29 0.0K
13:50 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
13:55 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:05 4,239.00 4,250.00 4,239.00 4,250.00 0.2K
14:15 4,234.09 4,234.09 4,234.09 4,234.09 0.2K
14:20 4,248.00 4,248.00 4,248.00 4,248.00 0.0K
14:45 4,248.00 4,248.00 4,248.00 4,248.00 0.0K
14:55 4,248.00 4,248.00 4,248.00 4,248.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据