谷歌

GOOG
🏛️ 墨西哥 →
4,612.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,784.82 3,816.16 3,784.82 3,816.16 0.1K
08:35 3,850.00 3,850.00 3,850.00 3,850.00 0.1K
08:40 3,850.01 3,850.01 3,850.01 3,850.01 0.0K
08:50 3,887.98 3,900.00 3,887.98 3,900.00 5.3K
08:55 3,905.99 3,912.00 3,905.99 3,912.00 0.0K
09:00 3,920.99 3,925.00 3,920.99 3,925.00 0.0K
09:10 3,926.00 3,926.00 3,925.00 3,925.00 0.0K
09:20 3,917.99 3,917.99 3,917.99 3,917.99 0.0K
09:25 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
09:35 3,917.99 3,925.00 3,917.99 3,925.00 0.0K
09:55 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
10:00 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
10:05 3,924.99 3,924.99 3,924.99 3,924.99 0.0K
10:15 3,887.54 3,887.54 3,887.54 3,887.54 0.0K
10:20 3,876.88 3,878.00 3,876.49 3,876.49 0.0K
10:40 3,895.87 3,895.87 3,876.89 3,876.89 0.0K
10:45 3,896.27 3,896.27 3,896.00 3,896.00 0.0K
10:50 3,877.01 3,877.01 3,877.01 3,877.01 0.0K
11:15 3,923.49 3,925.00 3,923.49 3,925.00 0.0K
11:20 3,934.99 3,934.99 3,934.99 3,934.99 0.0K
11:25 3,937.08 3,937.08 3,937.08 3,937.08 0.0K
11:40 3,953.79 3,953.79 3,953.79 3,953.79 0.0K
11:50 3,955.14 3,955.14 3,955.14 3,955.14 0.0K
12:05 3,934.61 3,934.61 3,934.61 3,934.61 0.0K
12:10 3,928.00 3,928.00 3,928.00 3,928.00 0.0K
12:25 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
12:30 3,933.08 3,933.08 3,933.08 3,933.08 0.0K
12:35 3,936.46 3,936.46 3,936.46 3,936.46 0.0K
12:50 3,934.42 3,934.42 3,934.42 3,934.42 0.0K
13:10 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
13:20 3,909.04 3,909.04 3,909.04 3,909.04 0.0K
13:25 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
13:35 3,905.38 3,905.38 3,904.61 3,904.61 0.0K
13:45 3,901.14 3,901.14 3,901.14 3,901.14 0.0K
14:00 3,916.00 3,916.00 3,916.00 3,916.00 0.0K
14:20 3,925.53 3,925.53 3,925.53 3,925.53 0.0K
14:30 3,933.00 3,933.00 3,933.00 3,933.00 0.0K
14:35 3,934.86 3,934.86 3,934.86 3,934.86 0.0K
14:40 3,934.62 3,934.62 3,934.62 3,934.62 0.0K
14:50 3,939.24 3,939.24 3,939.24 3,939.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据