| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,725.00 |
3,746.00 |
3,725.00 |
3,746.00 |
0.0K |
| 08:40 |
3,750.00 |
3,765.50 |
3,750.00 |
3,765.50 |
0.1K |
| 08:45 |
3,750.01 |
3,750.01 |
3,750.01 |
3,750.01 |
0.0K |
| 08:55 |
3,741.00 |
3,741.00 |
3,741.00 |
3,741.00 |
0.0K |
| 09:00 |
3,757.25 |
3,757.25 |
3,755.00 |
3,755.00 |
0.3K |
| 09:05 |
3,766.00 |
3,766.00 |
3,766.00 |
3,766.00 |
0.0K |
| 09:10 |
3,784.83 |
3,784.83 |
3,784.83 |
3,784.83 |
0.0K |
| 09:15 |
3,770.00 |
3,770.00 |
3,770.00 |
3,770.00 |
0.2K |
| 09:20 |
3,777.00 |
3,777.00 |
3,777.00 |
3,777.00 |
0.1K |
| 09:25 |
3,778.00 |
3,778.00 |
3,773.00 |
3,773.00 |
0.0K |
| 09:35 |
3,755.00 |
3,755.00 |
3,745.00 |
3,745.00 |
0.1K |
| 09:45 |
3,745.00 |
3,745.00 |
3,745.00 |
3,745.00 |
0.0K |
| 09:55 |
3,730.00 |
3,730.00 |
3,730.00 |
3,730.00 |
0.0K |
| 10:15 |
3,730.02 |
3,730.02 |
3,730.02 |
3,730.02 |
0.0K |
| 10:30 |
3,715.00 |
3,715.00 |
3,715.00 |
3,715.00 |
0.1K |
| 10:50 |
3,713.00 |
3,713.00 |
3,713.00 |
3,713.00 |
0.1K |
| 11:10 |
3,735.00 |
3,735.00 |
3,735.00 |
3,735.00 |
0.0K |
| 11:45 |
3,749.99 |
3,749.99 |
3,749.99 |
3,749.99 |
0.0K |
| 12:30 |
3,750.00 |
3,750.00 |
3,750.00 |
3,750.00 |
0.0K |
| 13:00 |
3,754.50 |
3,754.50 |
3,754.50 |
3,754.50 |
1.4K |
| 13:20 |
3,754.00 |
3,754.00 |
3,754.00 |
3,754.00 |
0.0K |
| 13:55 |
3,741.79 |
3,741.79 |
3,741.79 |
3,741.79 |
0.0K |
| 14:00 |
3,742.00 |
3,742.00 |
3,741.79 |
3,741.79 |
0.0K |
| 14:05 |
3,743.99 |
3,743.99 |
3,743.99 |
3,743.99 |
0.0K |
| 14:30 |
3,739.00 |
3,739.00 |
3,739.00 |
3,739.00 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|