| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,457.50 |
3,501.00 |
3,457.50 |
3,501.00 |
0.0K |
| 08:45 |
3,510.00 |
3,510.00 |
3,508.20 |
3,508.20 |
2.8K |
| 08:55 |
3,525.74 |
3,525.74 |
3,525.74 |
3,525.74 |
0.0K |
| 09:00 |
3,524.99 |
3,524.99 |
3,524.99 |
3,524.99 |
0.0K |
| 09:10 |
3,500.00 |
3,500.00 |
3,500.00 |
3,500.00 |
0.0K |
| 09:15 |
3,500.00 |
3,500.00 |
3,500.00 |
3,500.00 |
0.0K |
| 09:30 |
3,500.00 |
3,500.00 |
3,500.00 |
3,500.00 |
0.0K |
| 09:45 |
3,519.79 |
3,520.00 |
3,519.79 |
3,520.00 |
0.2K |
| 09:55 |
3,515.00 |
3,519.82 |
3,515.00 |
3,519.82 |
0.4K |
| 10:00 |
3,519.82 |
3,519.82 |
3,515.00 |
3,515.00 |
0.5K |
| 10:35 |
3,540.00 |
3,540.00 |
3,540.00 |
3,540.00 |
0.3K |
| 11:00 |
3,540.00 |
3,540.00 |
3,536.97 |
3,536.97 |
0.2K |
| 11:25 |
3,546.50 |
3,546.50 |
3,546.50 |
3,546.50 |
0.4K |
| 11:45 |
3,560.00 |
3,560.00 |
3,560.00 |
3,560.00 |
0.0K |
| 11:55 |
3,560.00 |
3,560.00 |
3,560.00 |
3,560.00 |
0.0K |
| 12:00 |
3,559.44 |
3,559.44 |
3,559.44 |
3,559.44 |
0.0K |
| 12:05 |
3,559.45 |
3,560.00 |
3,559.45 |
3,560.00 |
0.1K |
| 13:50 |
3,556.99 |
3,556.99 |
3,556.99 |
3,556.99 |
0.0K |
| 14:00 |
3,556.99 |
3,556.99 |
3,556.99 |
3,556.99 |
0.0K |
| 14:25 |
3,536.73 |
3,536.73 |
3,536.73 |
3,536.73 |
0.0K |
| 14:45 |
3,536.74 |
3,536.74 |
3,536.74 |
3,536.74 |
0.2K |
| 14:50 |
3,529.69 |
3,529.69 |
3,529.69 |
3,529.69 |
7.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|