谷歌

GOOG
🏛️ 墨西哥 →
4,550.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 3,465.93 3,465.93 3,445.00 3,445.00 0.0K
08:40 3,445.00 3,445.00 3,445.00 3,445.00 3.5K
09:25 3,420.01 3,420.01 3,420.00 3,420.00 0.3K
09:30 3,424.00 3,424.00 3,424.00 3,424.00 0.0K
09:35 3,424.00 3,424.00 3,424.00 3,424.00 0.0K
09:45 3,424.00 3,424.00 3,424.00 3,424.00 0.0K
09:50 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
10:15 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
10:30 3,405.84 3,405.84 3,405.84 3,405.84 0.1K
10:35 3,403.08 3,410.00 3,400.01 3,410.00 0.2K
11:00 3,400.01 3,400.01 3,400.01 3,400.01 0.0K
11:30 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
12:15 3,420.00 3,420.00 3,420.00 3,420.00 0.0K
12:30 3,422.40 3,422.40 3,422.40 3,422.40 0.0K
13:40 3,415.80 3,415.80 3,415.80 3,415.80 0.2K
14:00 3,419.95 3,419.95 3,419.95 3,419.95 0.0K
14:05 3,417.95 3,417.95 3,417.95 3,417.95 0.0K
14:10 3,415.00 3,415.00 3,415.00 3,415.00 0.0K
14:55 3,416.88 3,416.88 3,412.00 3,416.77 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据