| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,596.12 |
3,596.12 |
3,596.12 |
3,596.12 |
0.0K |
| 08:35 |
3,604.00 |
3,604.00 |
3,604.00 |
3,604.00 |
0.0K |
| 08:45 |
3,617.77 |
3,617.77 |
3,617.77 |
3,617.77 |
0.0K |
| 09:20 |
3,620.01 |
3,620.01 |
3,620.01 |
3,620.01 |
0.0K |
| 10:25 |
3,610.01 |
3,626.95 |
3,610.01 |
3,626.95 |
0.0K |
| 11:00 |
3,650.00 |
3,650.00 |
3,650.00 |
3,650.00 |
0.0K |
| 11:15 |
3,640.01 |
3,640.01 |
3,640.01 |
3,640.01 |
0.0K |
| 11:30 |
3,651.00 |
3,651.00 |
3,651.00 |
3,651.00 |
0.0K |
| 11:55 |
3,640.00 |
3,640.00 |
3,640.00 |
3,640.00 |
0.0K |
| 12:15 |
3,630.29 |
3,630.29 |
3,620.01 |
3,625.00 |
0.2K |
| 12:20 |
3,632.00 |
3,632.00 |
3,627.00 |
3,629.00 |
0.3K |
| 12:25 |
3,631.00 |
3,632.00 |
3,631.00 |
3,632.00 |
0.1K |
| 13:10 |
3,632.00 |
3,632.00 |
3,632.00 |
3,632.00 |
0.0K |
| 14:25 |
3,632.68 |
3,632.68 |
3,632.68 |
3,632.68 |
0.0K |
| 14:30 |
3,630.00 |
3,630.00 |
3,630.00 |
3,630.00 |
0.0K |
| 14:40 |
3,630.00 |
3,630.00 |
3,630.00 |
3,630.00 |
0.0K |
| 14:45 |
3,630.01 |
3,630.01 |
3,630.01 |
3,630.01 |
0.0K |
| 14:50 |
3,630.00 |
3,630.00 |
3,630.00 |
3,630.00 |
0.0K |
| 14:55 |
3,630.00 |
3,630.00 |
3,630.00 |
3,630.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|