| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
3,610.00 |
3,642.00 |
3,610.00 |
3,642.00 |
0.2K |
| 08:40 |
3,635.00 |
3,647.00 |
3,635.00 |
3,647.00 |
0.0K |
| 08:55 |
3,628.00 |
3,628.00 |
3,628.00 |
3,628.00 |
0.0K |
| 09:00 |
3,610.04 |
3,610.04 |
3,610.04 |
3,610.04 |
0.0K |
| 09:05 |
3,620.00 |
3,620.00 |
3,620.00 |
3,620.00 |
0.1K |
| 09:10 |
3,626.00 |
3,626.00 |
3,626.00 |
3,626.00 |
0.1K |
| 09:15 |
3,610.04 |
3,610.04 |
3,610.04 |
3,610.04 |
0.0K |
| 09:35 |
3,621.07 |
3,621.07 |
3,621.07 |
3,621.07 |
0.0K |
| 09:40 |
3,610.00 |
3,610.00 |
3,610.00 |
3,610.00 |
0.1K |
| 10:20 |
3,591.94 |
3,591.94 |
3,591.94 |
3,591.94 |
0.0K |
| 10:50 |
3,599.99 |
3,599.99 |
3,599.99 |
3,599.99 |
0.0K |
| 11:05 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0K |
| 11:45 |
3,600.00 |
3,600.00 |
3,584.99 |
3,584.99 |
0.0K |
| 12:05 |
3,575.00 |
3,575.00 |
3,575.00 |
3,575.00 |
0.0K |
| 12:10 |
3,563.11 |
3,563.11 |
3,563.11 |
3,563.11 |
0.0K |
| 12:40 |
3,563.11 |
3,563.11 |
3,563.11 |
3,563.11 |
0.0K |
| 12:45 |
3,559.99 |
3,559.99 |
3,559.99 |
3,559.99 |
0.0K |
| 12:50 |
3,563.10 |
3,563.10 |
3,563.10 |
3,563.10 |
0.0K |
| 13:00 |
3,569.99 |
3,569.99 |
3,569.99 |
3,569.99 |
0.0K |
| 13:10 |
3,570.00 |
3,570.00 |
3,570.00 |
3,570.00 |
0.0K |
| 13:15 |
3,575.00 |
3,575.00 |
3,575.00 |
3,575.00 |
0.0K |
| 13:25 |
3,580.00 |
3,580.00 |
3,580.00 |
3,580.00 |
0.0K |
| 13:30 |
3,585.00 |
3,585.00 |
3,585.00 |
3,585.00 |
0.0K |
| 13:35 |
3,599.99 |
3,599.99 |
3,599.99 |
3,599.99 |
0.0K |
| 13:50 |
3,594.00 |
3,594.00 |
3,592.39 |
3,592.39 |
0.0K |
| 13:55 |
3,591.34 |
3,591.34 |
3,591.34 |
3,591.34 |
0.8K |
| 14:10 |
3,586.00 |
3,586.00 |
3,586.00 |
3,586.00 |
0.0K |
| 14:30 |
3,578.00 |
3,578.00 |
3,578.00 |
3,578.00 |
0.0K |
| 14:45 |
3,584.50 |
3,584.50 |
3,584.50 |
3,584.50 |
0.0K |
| 14:50 |
3,594.99 |
3,594.99 |
3,594.99 |
3,594.99 |
0.0K |
| 14:55 |
3,587.60 |
3,587.60 |
3,587.60 |
3,587.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|