AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW)

JULW
🏛️ 美国 →
38.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 26.85 26.91 26.78 26.88 0.0M
2022-12-29 26.94 27.00 26.90 26.95 0.0M
2022-12-28 26.94 26.94 26.71 26.75 0.0M
2022-12-27 26.88 26.91 26.85 26.89 0.0M
2022-12-23 26.83 26.92 26.83 26.87 0.0M
2022-12-22 26.87 26.93 26.61 26.78 0.0M
2022-12-21 26.95 27.01 26.94 26.96 0.0M
2022-12-20 26.78 26.86 26.75 26.82 0.0M
2022-12-19 26.81 26.94 26.75 26.76 0.0M
2022-12-16 26.93 26.93 26.77 26.91 0.0M
2022-12-15 27.09 27.09 26.97 26.99 0.0M
2022-12-14 27.38 27.47 27.27 27.33 0.0M
2022-12-13 27.58 27.58 27.27 27.33 0.0M
2022-12-12 27.14 27.25 27.06 27.24 0.0M
2022-12-09 27.16 27.23 27.12 27.13 0.0M
2022-12-08 27.17 27.22 27.13 27.17 0.0M
2022-12-07 27.08 27.20 27.06 27.10 0.0M
2022-12-06 27.19 27.23 27.07 27.12 0.0M
2022-12-05 27.40 27.40 27.24 27.27 0.1M
2022-12-02 27.32 27.42 27.32 27.40 0.1M
2022-12-01 27.43 27.45 27.37 27.45 0.0M
2022-11-30 27.14 27.42 27.09 27.42 0.0M
2022-11-29 27.17 27.17 27.06 27.09 0.0M
2022-11-28 27.24 27.24 27.09 27.10 0.0M
2022-11-25 27.30 27.32 27.30 27.30 0.0M
2022-11-23 27.25 27.32 27.23 27.23 0.0M
2022-11-22 27.05 27.24 27.02 27.21 0.0M
2022-11-21 27.05 27.05 26.98 26.98 0.0M
2022-11-18 27.05 27.05 26.98 27.03 0.0M
2022-11-17 26.84 27.03 26.84 26.93 0.0M
2022-11-16 27.12 27.12 26.97 26.98 0.0M
2022-11-15 27.16 27.16 26.99 27.07 0.0M
2022-11-14 27.07 27.17 27.01 27.01 0.0M
2022-11-11 27.00 27.09 26.94 27.02 0.0M
2022-11-10 27.00 27.00 26.57 26.98 0.1M
2022-11-09 26.49 26.54 26.33 26.42 0.0M
2022-11-08 26.59 26.67 26.47 26.63 0.0M
2022-11-07 26.49 26.59 26.39 26.58 0.1M
2022-11-04 26.45 26.48 26.24 26.48 0.0M
2022-11-03 26.24 26.39 26.23 26.31 0.0M
2022-11-02 26.71 26.80 26.39 26.43 0.3M
2022-11-01 26.82 26.83 26.63 26.70 0.0M
2022-10-31 29.45 29.45 26.56 26.75 0.0M