iShares 20+ Year Treasury Bond Buywrite Strategy ETF (TLTW)

TLTW
🏛️ 美国 →
23.26
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.27 23.28 23.27 23.27 51.1K
09:31 23.27 23.28 23.27 23.28 3.3K
09:32 23.27 23.27 23.27 23.27 2.2K
09:34 23.27 23.27 23.27 23.26 1.2K
09:35 23.27 23.27 23.27 23.27 9.2K
09:37 23.26 23.26 23.26 23.26 3.7K
09:38 23.28 23.28 23.27 23.27 5.1K
09:39 23.27 23.27 23.27 23.27 15.2K
09:40 23.27 23.27 23.27 23.27 1.9K
09:42 23.27 23.28 23.27 23.27 10.3K
09:43 23.28 23.28 23.28 23.28 1.6K
09:45 23.27 23.27 23.26 23.27 23.9K
09:46 23.27 23.27 23.26 23.27 15.3K
09:48 23.27 23.27 23.27 23.27 1.1K
09:49 23.26 23.26 23.26 23.26 0.2K
09:50 23.26 23.26 23.25 23.25 9.3K
09:51 23.25 23.25 23.24 23.24 16.5K
09:53 23.25 23.25 23.25 23.24 2.7K
09:54 23.25 23.25 23.25 23.25 0.7K
09:55 23.25 23.25 23.25 23.25 2.0K
09:56 23.25 23.25 23.25 23.25 6.9K
09:58 23.26 23.26 23.26 23.26 1.8K
10:00 23.27 23.27 23.27 23.27 2.6K
10:01 23.27 23.27 23.27 23.27 0.7K
10:02 23.27 23.27 23.27 23.27 2.4K
10:03 23.27 23.27 23.27 23.27 1.3K
10:04 23.27 23.27 23.27 23.27 9.4K
10:05 23.27 23.27 23.27 23.27 2.0K
10:06 23.27 23.27 23.27 23.27 1.6K
10:09 23.26 23.27 23.26 23.27 1.5K
10:11 23.26 23.26 23.26 23.26 4.2K
10:12 23.26 23.26 23.26 23.26 0.4K
10:13 23.26 23.26 23.26 23.26 0.1K
10:14 23.26 23.26 23.26 23.26 4.2K
10:15 23.25 23.26 23.25 23.26 3.7K
10:16 23.26 23.26 23.26 23.26 0.4K
10:17 23.26 23.27 23.26 23.26 1.5K
10:18 23.26 23.26 23.26 23.26 1.0K
10:20 23.27 23.27 23.27 23.26 4.3K
10:22 23.27 23.27 23.27 23.27 0.5K
10:23 23.27 23.27 23.27 23.27 1.9K
10:24 23.28 23.28 23.28 23.27 2.3K
10:25 23.29 23.29 23.29 23.29 2.4K
10:26 23.29 23.29 23.29 23.29 0.2K
10:27 23.30 23.30 23.30 23.30 8.8K
10:28 23.30 23.30 23.30 23.30 3.7K
10:30 23.30 23.30 23.30 23.30 1.6K
10:31 23.31 23.31 23.31 23.31 12.9K
10:32 23.30 23.30 23.30 23.29 1.0K
10:33 23.30 23.30 23.30 23.30 54.9K
10:34 23.30 23.30 23.30 23.30 7.2K
10:35 23.30 23.30 23.30 23.30 0.3K
10:36 23.30 23.30 23.29 23.30 2.4K
10:37 23.30 23.30 23.30 23.30 4.3K
10:38 23.31 23.31 23.31 23.31 2.2K
10:39 23.32 23.32 23.32 23.32 1.6K
10:40 23.33 23.33 23.33 23.33 0.4K
10:41 23.33 23.33 23.33 23.33 5.4K
10:42 23.33 23.33 23.33 23.33 1.4K
10:43 23.34 23.34 23.34 23.34 5.0K
10:45 23.37 23.37 23.37 23.37 1.0K
10:46 23.36 23.36 23.36 23.36 3.5K
10:47 23.37 23.37 23.36 23.36 2.5K
10:49 23.38 23.38 23.37 23.37 1.2K
10:50 23.36 23.36 23.36 23.36 0.7K
10:51 23.36 23.36 23.35 23.35 14.3K
10:52 23.35 23.35 23.35 23.35 7.7K
10:53 23.35 23.35 23.35 23.35 0.3K
10:54 23.35 23.35 23.35 23.35 0.7K
10:55 23.34 23.34 23.34 23.34 2.6K
10:56 23.34 23.34 23.34 23.34 0.9K
10:57 23.33 23.34 23.33 23.34 1.1K
10:58 23.33 23.33 23.33 23.33 0.9K
10:59 23.34 23.34 23.34 23.34 1.1K
11:00 23.34 23.34 23.33 23.33 0.9K
11:01 23.33 23.33 23.33 23.33 0.1K
11:02 23.32 23.32 23.32 23.32 0.7K
11:03 23.31 23.32 23.31 23.32 3.4K
11:04 23.32 23.32 23.32 23.32 0.6K
11:05 23.31 23.31 23.31 23.31 3.3K
11:07 23.29 23.30 23.29 23.30 4.4K
11:08 23.30 23.30 23.29 23.29 0.5K
11:09 23.29 23.29 23.29 23.29 11.2K
11:10 23.29 23.29 23.29 23.29 1.8K
11:11 23.30 23.30 23.30 23.30 0.6K
11:12 23.29 23.29 23.29 23.29 11.7K
11:13 23.29 23.29 23.29 23.29 21.2K
11:14 23.29 23.29 23.28 23.28 10.2K
11:16 23.27 23.28 23.27 23.28 4.7K
11:17 23.27 23.27 23.27 23.27 0.7K
11:18 23.27 23.27 23.27 23.27 1.8K
11:19 23.27 23.27 23.27 23.27 0.5K
11:20 23.26 23.26 23.26 23.26 1.5K
11:22 23.28 23.29 23.28 23.29 5.4K
11:23 23.29 23.29 23.28 23.28 0.4K
11:24 23.29 23.29 23.29 23.29 0.3K
11:25 23.28 23.28 23.28 23.28 0.7K
11:26 23.27 23.27 23.27 23.26 3.9K
11:27 23.27 23.27 23.27 23.27 0.3K
11:28 23.27 23.27 23.27 23.27 1.8K
11:29 23.27 23.27 23.27 23.27 3.7K
11:30 23.27 23.27 23.27 23.27 0.8K
11:31 23.28 23.28 23.28 23.28 1.2K
11:32 23.29 23.29 23.29 23.29 0.6K
11:34 23.28 23.28 23.28 23.28 22.2K
11:35 23.28 23.28 23.28 23.28 16.6K
11:36 23.28 23.28 23.28 23.28 1.3K
11:37 23.27 23.27 23.27 23.27 8.1K
11:38 23.27 23.27 23.27 23.27 1.5K
11:39 23.27 23.27 23.27 23.27 0.7K
11:40 23.27 23.27 23.27 23.27 0.1K
11:41 23.27 23.28 23.27 23.28 5.4K
11:43 23.28 23.28 23.28 23.28 10.7K
11:45 23.28 23.28 23.28 23.28 2.7K
11:47 23.27 23.27 23.27 23.27 0.4K
11:48 23.27 23.27 23.27 23.27 3.3K
11:49 23.26 23.26 23.26 23.26 6.1K
11:50 23.25 23.25 23.25 23.25 0.4K
11:51 23.26 23.26 23.26 23.26 1.0K
11:53 23.26 23.26 23.25 23.25 0.8K
11:55 23.26 23.26 23.26 23.26 2.5K
11:56 23.26 23.26 23.26 23.26 4.5K
11:57 23.26 23.26 23.26 23.26 1.0K
11:59 23.26 23.26 23.26 23.26 0.1K
12:00 23.26 23.26 23.25 23.25 16.5K
12:02 23.23 23.23 23.23 23.23 2.9K
12:03 23.22 23.22 23.22 23.22 1.8K
12:04 23.22 23.22 23.21 23.21 1.6K
12:05 23.23 23.23 23.23 23.23 7.2K
12:06 23.23 23.23 23.23 23.23 2.1K
12:07 23.22 23.22 23.22 23.22 8.0K
12:08 23.22 23.22 23.22 23.22 4.8K
12:09 23.22 23.22 23.22 23.22 0.5K
12:10 23.22 23.22 23.22 23.22 0.6K
12:11 23.22 23.22 23.22 23.22 3.1K
12:12 23.22 23.22 23.21 23.21 14.6K
12:13 23.21 23.21 23.21 23.21 6.2K
12:14 23.21 23.21 23.21 23.21 2.5K
12:15 23.21 23.21 23.21 23.21 1.7K
12:16 23.22 23.22 23.22 23.22 4.4K
12:17 23.23 23.23 23.23 23.23 0.3K
12:18 23.23 23.23 23.23 23.23 0.5K
12:20 23.22 23.22 23.22 23.22 6.2K
12:21 23.23 23.23 23.23 23.23 0.1K
12:22 23.23 23.23 23.23 23.23 0.5K
12:23 23.22 23.22 23.22 23.22 0.2K
12:24 23.22 23.22 23.22 23.22 1.3K
12:26 23.22 23.22 23.22 23.22 0.2K
12:27 23.22 23.22 23.22 23.22 5.2K
12:28 23.23 23.23 23.23 23.23 2.6K
12:30 23.23 23.23 23.23 23.23 0.4K
12:31 23.23 23.23 23.23 23.23 0.5K
12:32 23.23 23.23 23.23 23.23 1.2K
12:33 23.23 23.23 23.23 23.23 1.1K
12:34 23.24 23.24 23.24 23.24 6.6K
12:35 23.23 23.23 23.23 23.23 3.5K
12:36 23.23 23.23 23.23 23.23 1.4K
12:37 23.23 23.24 23.23 23.24 11.6K
12:39 23.24 23.24 23.24 23.24 0.1K
12:40 23.24 23.24 23.23 23.23 2.8K
12:41 23.23 23.23 23.23 23.23 0.1K
12:42 23.23 23.23 23.23 23.23 0.5K
12:43 23.23 23.23 23.23 23.23 1.8K
12:44 23.23 23.24 23.23 23.24 0.7K
12:47 23.24 23.24 23.24 23.24 24.8K
12:48 23.24 23.25 23.24 23.25 10.9K
12:50 23.25 23.25 23.25 23.25 0.2K
12:51 23.25 23.25 23.25 23.25 2.2K
12:55 23.25 23.25 23.25 23.25 0.3K
12:56 23.24 23.24 23.24 23.24 4.8K
12:57 23.25 23.25 23.25 23.25 6.2K
12:58 23.24 23.24 23.24 23.24 3.0K
12:59 23.24 23.24 23.23 23.24 0.7K
13:00 23.24 23.24 23.24 23.24 14.8K
13:01 23.24 23.24 23.24 23.24 0.7K
13:02 23.24 23.24 23.24 23.24 0.3K
13:03 23.24 23.24 23.24 23.24 0.1K
13:05 23.24 23.24 23.24 23.24 1.9K
13:07 23.25 23.25 23.25 23.25 0.1K
13:08 23.24 23.25 23.24 23.25 0.7K
13:11 23.24 23.25 23.24 23.25 1.0K
13:12 23.25 23.25 23.25 23.25 0.2K
13:13 23.25 23.25 23.25 23.25 0.4K
13:14 23.26 23.26 23.26 23.26 0.4K
13:16 23.26 23.26 23.26 23.26 6.4K
13:17 23.26 23.26 23.25 23.25 0.7K
13:18 23.25 23.25 23.25 23.25 1.3K
13:19 23.25 23.25 23.25 23.25 14.1K
13:20 23.25 23.25 23.25 23.25 0.3K
13:21 23.25 23.25 23.25 23.25 0.3K
13:22 23.25 23.25 23.25 23.25 0.3K
13:23 23.24 23.25 23.24 23.25 3.0K
13:24 23.25 23.25 23.24 23.24 5.5K
13:25 23.24 23.24 23.24 23.24 0.9K
13:29 23.24 23.24 23.24 23.24 0.7K
13:31 23.24 23.25 23.24 23.25 22.7K
13:32 23.24 23.24 23.24 23.24 25.3K
13:33 23.23 23.23 23.23 23.23 20.8K
13:38 23.23 23.23 23.23 23.23 2.9K
13:39 23.24 23.24 23.24 23.24 6.4K
13:42 23.24 23.24 23.24 23.24 0.8K
13:43 23.23 23.23 23.23 23.23 2.1K
13:45 23.23 23.24 23.23 23.24 1.6K
13:47 23.23 23.23 23.23 23.23 1.9K
13:48 23.23 23.23 23.22 23.22 0.4K
13:50 23.22 23.22 23.22 23.22 6.2K
13:51 23.21 23.22 23.21 23.22 0.7K
13:53 23.22 23.22 23.22 23.22 0.5K
13:54 23.22 23.22 23.21 23.21 13.3K
13:56 23.22 23.22 23.22 23.22 1.1K
13:57 23.22 23.22 23.22 23.22 2.3K
13:58 23.22 23.22 23.22 23.22 0.9K
14:00 23.22 23.22 23.22 23.22 1.4K
14:01 23.22 23.22 23.22 23.22 0.3K
14:02 23.22 23.22 23.22 23.22 0.5K
14:04 23.22 23.22 23.22 23.22 7.1K
14:06 23.22 23.22 23.21 23.21 5.2K
14:08 23.22 23.22 23.22 23.22 1.0K
14:09 23.22 23.22 23.22 23.22 2.0K
14:15 23.22 23.22 23.22 23.22 0.4K
14:16 23.22 23.22 23.22 23.22 1.2K
14:19 23.23 23.23 23.23 23.23 0.2K
14:20 23.23 23.23 23.23 23.23 10.0K
14:21 23.23 23.23 23.23 23.23 1.2K
14:22 23.23 23.23 23.23 23.23 0.7K
14:23 23.23 23.23 23.23 23.23 14.9K
14:24 23.23 23.23 23.22 23.22 37.4K
14:25 23.21 23.22 23.21 23.22 2.3K
14:26 23.22 23.22 23.22 23.22 0.3K
14:28 23.22 23.22 23.22 23.22 1.6K
14:29 23.22 23.22 23.22 23.22 3.0K
14:31 23.21 23.22 23.21 23.22 9.8K
14:32 23.22 23.22 23.22 23.22 1.1K
14:33 23.21 23.22 23.21 23.22 0.4K
14:35 23.22 23.22 23.22 23.22 1.0K
14:37 23.22 23.23 23.22 23.23 2.0K
14:38 23.23 23.23 23.23 23.23 0.4K
14:40 23.22 23.22 23.22 23.22 15.0K
14:41 23.22 23.22 23.22 23.22 1.2K
14:43 23.21 23.21 23.21 23.22 0.8K
14:44 23.22 23.22 23.22 23.22 0.9K
14:46 23.23 23.23 23.23 23.23 7.7K
14:47 23.22 23.22 23.22 23.22 0.4K
14:49 23.22 23.22 23.22 23.22 1.0K
14:50 23.22 23.22 23.22 23.22 0.1K
14:51 23.23 23.23 23.23 23.23 0.1K
14:52 23.23 23.23 23.23 23.23 0.9K
14:53 23.23 23.23 23.23 23.23 2.2K
14:54 23.22 23.22 23.22 23.22 11.4K
14:55 23.23 23.23 23.22 23.22 53.6K
14:56 23.22 23.22 23.22 23.22 5.1K
14:59 23.22 23.22 23.22 23.22 0.5K
15:00 23.23 23.23 23.23 23.23 0.8K
15:01 23.23 23.23 23.23 23.23 0.4K
15:03 23.22 23.23 23.22 23.23 1.4K
15:04 23.22 23.22 23.22 23.22 2.0K
15:05 23.23 23.23 23.23 23.23 6.0K
15:06 23.23 23.23 23.23 23.23 0.5K
15:07 23.23 23.23 23.23 23.23 0.2K
15:08 23.23 23.23 23.23 23.23 3.0K
15:10 23.23 23.23 23.23 23.23 2.4K
15:11 23.23 23.23 23.22 23.22 0.5K
15:14 23.22 23.22 23.22 23.22 0.5K
15:15 23.23 23.23 23.22 23.23 1.8K
15:16 23.23 23.23 23.23 23.23 0.6K
15:17 23.23 23.23 23.23 23.23 1.0K
15:21 23.23 23.23 23.23 23.23 0.8K
15:25 23.23 23.23 23.23 23.23 2.6K
15:26 23.22 23.22 23.22 23.22 5.2K
15:30 23.21 23.21 23.21 23.21 1.3K
15:31 23.21 23.22 23.21 23.22 0.7K
15:34 23.22 23.22 23.22 23.22 0.2K
15:36 23.22 23.22 23.22 23.22 1.4K
15:37 23.23 23.23 23.23 23.23 4.0K
15:40 23.23 23.23 23.23 23.23 1.0K
15:42 23.23 23.23 23.23 23.23 1.2K
15:43 23.22 23.23 23.22 23.23 10.8K
15:44 23.23 23.23 23.23 23.23 1.7K
15:46 23.23 23.23 23.23 23.23 2.0K
15:47 23.23 23.23 23.23 23.23 0.3K
15:48 23.23 23.24 23.22 23.24 13.4K
15:49 23.24 23.24 23.24 23.24 2.4K
15:50 23.24 23.24 23.24 23.24 13.4K
15:51 23.24 23.24 23.23 23.24 0.7K
15:52 23.24 23.24 23.24 23.24 0.2K
15:54 23.24 23.24 23.24 23.24 1.1K
15:56 23.25 23.25 23.25 23.25 8.3K
15:57 23.25 23.25 23.25 23.25 0.6K
15:58 23.25 23.25 23.25 23.25 1.0K
15:59 23.25 23.26 23.25 23.26 26.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 23.26 23.38 23.21 23.26 1.3M
2025-09-25 23.25 23.27 23.14 23.27 0.8M
2025-09-24 23.29 23.30 23.20 23.26 0.8M
2025-09-23 23.26 23.33 23.20 23.33 0.9M
2025-09-22 23.22 23.22 23.13 23.19 1.0M
2025-09-19 23.27 23.30 23.19 23.25 1.1M
2025-09-18 23.29 23.32 23.25 23.31 0.9M
2025-09-17 23.34 23.35 23.27 23.31 1.3M
2025-09-16 23.31 23.32 23.29 23.31 0.7M
2025-09-15 23.28 23.31 23.28 23.30 0.9M
2025-09-12 23.25 23.28 23.22 23.28 0.7M
2025-09-11 23.23 23.29 23.23 23.27 1.3M
2025-09-10 23.17 23.24 23.14 23.21 1.3M
2025-09-09 23.10 23.17 23.09 23.13 1.0M
2025-09-08 23.11 23.18 23.09 23.15 1.3M
2025-09-05 22.95 23.03 22.94 23.02 1.7M
2025-09-04 22.75 22.77 22.67 22.76 1.8M
2025-09-03 22.52 22.72 22.50 22.67 1.2M
2025-09-02 22.65 22.71 22.60 22.66 2.5M
2025-08-29 22.85 22.86 22.77 22.81 2.4M
2025-08-28 22.85 22.94 22.82 22.94 1.3M
2025-08-27 22.70 22.81 22.66 22.81 1.5M
2025-08-26 22.80 22.84 22.70 22.83 1.4M
2025-08-25 22.83 22.88 22.79 22.84 1.8M
2025-08-22 22.81 22.90 22.78 22.87 2.0M
2025-08-21 22.76 22.78 22.64 22.72 1.9M
2025-08-20 22.77 22.83 22.75 22.81 1.4M
2025-08-19 22.70 22.79 22.70 22.77 0.6M
2025-08-18 22.74 22.74 22.62 22.66 0.7M
2025-08-15 22.77 22.78 22.67 22.71 0.6M
2025-08-14 22.86 22.86 22.80 22.82 0.5M
2025-08-13 22.83 22.87 22.83 22.86 0.6M
2025-08-12 22.75 22.80 22.72 22.80 0.5M
2025-08-11 22.78 22.82 22.78 22.80 0.5M
2025-08-08 22.77 22.79 22.74 22.75 0.7M
2025-08-07 22.80 22.82 22.77 22.78 0.8M
2025-08-06 22.75 22.79 22.69 22.79 1.0M
2025-08-05 22.75 22.80 22.74 22.79 0.8M
2025-08-04 22.73 22.77 22.71 22.77 0.8M
2025-08-01 22.93 22.97 22.93 22.95 1.4M
2025-07-31 22.85 22.87 22.80 22.82 0.6M
2025-07-30 22.79 22.81 22.75 22.79 0.7M
2025-07-29 22.70 22.84 22.68 22.84 0.6M
2025-07-28 22.63 22.66 22.59 22.63 0.7M
2025-07-25 22.59 22.69 22.56 22.69 0.5M
2025-07-24 22.55 22.64 22.52 22.58 0.7M
2025-07-23 22.61 22.62 22.56 22.60 0.7M
2025-07-22 22.62 22.70 22.59 22.67 0.5M
2025-07-21 22.58 22.65 22.55 22.55 0.9M
2025-07-18 22.48 22.48 22.41 22.42 0.4M
2025-07-17 22.40 22.50 22.38 22.42 0.6M
2025-07-16 22.45 22.55 22.18 22.40 1.7M
2025-07-15 22.56 22.60 22.35 22.38 0.8M
2025-07-14 22.50 22.60 22.46 22.54 1.0M
2025-07-11 22.70 22.71 22.53 22.57 0.9M
2025-07-10 22.80 22.85 22.72 22.84 0.6M
2025-07-09 22.61 22.81 22.61 22.81 0.5M
2025-07-08 22.50 22.61 22.47 22.61 1.0M
2025-07-07 22.71 22.71 22.57 22.63 1.1M
2025-07-03 22.77 22.82 22.73 22.78 0.5M
2025-07-02 22.78 22.85 22.76 22.85 0.9M
2025-07-01 23.21 23.22 23.14 23.21 1.2M
2025-06-30 23.10 23.19 23.07 23.18 0.9M
2025-06-27 23.07 23.14 22.99 23.03 0.8M
2025-06-26 23.05 23.09 22.97 23.07 0.8M
2025-06-25 22.96 23.02 22.89 23.02 0.8M
2025-06-24 22.81 23.00 22.81 22.99 0.7M
2025-06-23 22.85 22.95 22.85 22.87 0.7M
2025-06-20 22.73 22.85 22.69 22.79 0.5M
2025-06-18 22.79 22.85 22.76 22.82 0.6M
2025-06-17 22.65 22.76 22.61 22.75 0.7M
2025-06-16 22.65 22.72 22.53 22.54 0.5M
2025-06-13 22.75 22.76 22.58 22.68 0.4M
2025-06-12 22.77 22.79 22.70 22.77 0.5M
2025-06-11 22.56 22.69 22.55 22.63 0.5M
2025-06-10 22.61 22.62 22.50 22.57 0.8M
2025-06-09 22.40 22.52 22.39 22.48 0.6M
2025-06-06 22.49 22.54 22.41 22.44 0.6M
2025-06-05 22.62 22.65 22.55 22.58 0.7M
2025-06-04 22.45 22.59 22.43 22.55 0.6M
2025-06-03 22.41 22.45 22.29 22.32 0.9M
2025-06-02 22.77 22.82 22.68 22.76 0.8M
2025-05-30 22.86 22.91 22.82 22.86 0.6M
2025-05-29 22.78 22.85 22.72 22.84 0.5M
2025-05-28 22.71 22.72 22.62 22.70 0.6M
2025-05-27 22.67 22.80 22.61 22.77 0.7M
2025-05-23 22.54 22.55 22.44 22.50 0.5M
2025-05-22 22.27 22.46 22.22 22.43 0.7M
2025-05-21 22.53 22.56 22.31 22.35 1.8M
2025-05-20 22.63 22.68 22.56 22.64 0.5M
2025-05-19 22.52 22.75 22.51 22.74 0.7M
2025-05-16 22.87 22.87 22.75 22.77 0.9M
2025-05-15 22.62 22.80 22.57 22.74 0.9M
2025-05-14 22.65 22.67 22.51 22.53 1.1M
2025-05-13 22.77 22.79 22.59 22.67 0.9M
2025-05-12 22.81 22.92 22.76 22.79 0.9M
2025-05-09 22.97 23.04 22.94 22.95 0.5M
2025-05-08 23.19 23.20 22.93 22.94 0.5M
2025-05-07 23.17 23.20 23.12 23.16 0.5M
2025-05-06 22.92 23.05 22.85 23.04 0.5M
2025-05-05 23.01 23.02 22.87 22.97 0.7M
2025-05-02 23.05 23.15 23.02 23.05 0.8M
2025-05-01 23.69 23.69 23.52 23.57 0.5M
2025-04-30 23.69 23.72 23.61 23.65 0.6M
2025-04-29 23.60 23.74 23.58 23.74 0.4M
2025-04-28 23.51 23.64 23.49 23.60 0.8M
2025-04-25 23.48 23.55 23.47 23.53 0.5M
2025-04-24 23.36 23.39 23.26 23.39 0.4M
2025-04-23 23.48 23.49 23.14 23.19 0.5M
2025-04-22 23.00 23.11 22.96 22.97 0.4M
2025-04-21 23.02 23.10 22.85 22.85 0.7M
2025-04-17 23.26 23.32 23.12 23.21 0.5M
2025-04-16 23.20 23.36 23.11 23.31 0.4M
2025-04-15 23.05 23.27 22.99 23.20 0.5M
2025-04-14 23.07 23.13 22.93 23.10 0.6M
2025-04-11 22.62 22.97 22.42 22.87 1.0M
2025-04-10 23.18 23.36 22.77 22.82 1.1M
2025-04-09 22.87 23.36 22.60 23.35 2.0M
2025-04-08 23.43 23.67 23.21 23.22 1.5M
2025-04-07 23.95 24.01 23.53 23.55 4.8M
2025-04-04 24.16 24.30 24.11 24.11 3.1M
2025-04-03 24.11 24.17 24.00 24.01 1.4M
2025-04-02 24.12 24.13 23.83 23.96 1.0M
2025-04-01 24.17 24.28 24.14 24.24 0.9M
2025-03-31 24.06 24.13 23.94 24.06 0.8M
2025-03-28 23.79 23.94 23.79 23.89 0.6M
2025-03-27 23.61 23.64 23.54 23.62 0.7M
2025-03-26 23.75 23.75 23.65 23.68 0.6M
2025-03-25 23.77 23.88 23.75 23.82 0.5M
2025-03-24 23.92 23.92 23.77 23.79 0.9M
2025-03-21 24.13 24.13 23.97 23.99 0.7M
2025-03-20 24.10 24.12 24.09 24.11 0.7M
2025-03-19 24.07 24.10 24.03 24.10 0.5M
2025-03-18 24.00 24.07 23.98 24.05 0.4M
2025-03-17 23.98 24.06 23.98 24.00 0.6M
2025-03-14 23.93 23.96 23.90 23.93 0.5M
2025-03-13 23.85 23.96 23.80 23.96 0.8M
2025-03-12 23.85 23.92 23.84 23.87 0.9M
2025-03-11 23.94 23.97 23.84 23.88 0.7M
2025-03-10 23.92 23.98 23.90 23.92 1.0M
2025-03-07 23.95 23.95 23.81 23.84 0.7M
2025-03-06 23.84 23.87 23.74 23.85 0.9M
2025-03-05 23.88 23.95 23.83 23.85 1.0M
2025-03-04 23.97 23.98 23.89 23.92 1.3M
2025-03-03 24.17 24.24 24.15 24.22 1.2M
2025-02-28 24.16 24.20 24.12 24.20 1.1M
2025-02-27 24.10 24.15 24.08 24.11 0.7M
2025-02-26 24.11 24.16 24.08 24.15 0.9M
2025-02-25 24.09 24.11 24.05 24.09 1.0M
2025-02-24 23.88 23.97 23.85 23.95 0.8M
2025-02-21 23.75 23.94 23.75 23.89 0.8M
2025-02-20 23.74 23.74 23.67 23.73 0.5M
2025-02-19 23.62 23.71 23.61 23.70 0.5M
2025-02-18 23.65 23.71 23.62 23.65 0.8M
2025-02-14 23.71 23.72 23.68 23.70 0.5M
2025-02-13 23.59 23.66 23.57 23.64 0.6M
2025-02-12 23.40 23.49 23.35 23.44 0.6M
2025-02-11 23.56 23.59 23.54 23.58 0.6M
2025-02-10 23.60 23.64 23.58 23.59 0.6M
2025-02-07 23.60 23.60 23.54 23.60 0.6M
2025-02-06 23.61 23.63 23.56 23.62 0.5M
2025-02-05 23.52 23.62 23.52 23.60 0.8M
2025-02-04 23.38 23.49 23.36 23.49 0.6M
2025-02-03 23.85 23.91 23.77 23.82 0.9M
2025-01-31 23.81 23.83 23.66 23.72 0.5M
2025-01-30 23.83 23.83 23.76 23.78 0.4M
2025-01-29 23.80 23.80 23.66 23.73 0.5M
2025-01-28 23.70 23.74 23.65 23.74 0.4M
2025-01-27 23.72 23.75 23.67 23.74 0.6M
2025-01-24 23.51 23.60 23.48 23.59 0.4M
2025-01-23 23.50 23.53 23.45 23.52 0.4M
2025-01-22 23.65 23.68 23.57 23.60 0.6M
2025-01-21 23.60 23.69 23.60 23.64 0.8M
2025-01-17 23.66 23.66 23.47 23.51 0.5M
2025-01-16 23.40 23.58 23.28 23.49 0.5M
2025-01-15 23.37 23.46 23.32 23.41 0.5M
2025-01-14 23.03 23.03 22.91 23.02 0.6M
2025-01-13 23.07 23.10 22.93 23.04 2.2M
2025-01-10 23.00 23.14 22.96 23.04 1.1M
2025-01-08 23.06 23.23 23.02 23.21 0.8M
2025-01-07 23.36 23.40 23.13 23.18 1.2M
2025-01-06 23.47 23.51 23.36 23.43 1.0M
2025-01-03 23.66 23.66 23.50 23.52 0.6M
2025-01-02 23.66 23.70 23.49 23.59 0.5M