AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW)

JULW
🏛️ 美国 →
38.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 38.33 38.33 38.26 38.33 0.0M
2025-09-25 38.24 38.29 38.19 38.21 0.0M
2025-09-24 38.29 38.37 38.22 38.30 0.0M
2025-09-23 38.39 38.42 38.29 38.33 0.0M
2025-09-22 38.32 38.39 38.32 38.39 0.0M
2025-09-19 38.38 38.38 38.30 38.37 0.0M
2025-09-18 38.29 38.35 38.28 38.32 0.0M
2025-09-17 38.26 38.30 38.22 38.26 0.0M
2025-09-16 38.24 38.32 38.23 38.28 0.0M
2025-09-15 38.31 38.33 38.24 38.29 0.0M
2025-09-12 38.24 38.28 38.18 38.26 0.0M
2025-09-11 38.20 38.24 38.20 38.24 0.0M
2025-09-10 38.17 38.22 38.11 38.15 0.0M
2025-09-09 38.09 38.11 38.03 38.11 0.0M
2025-09-08 38.05 38.13 38.04 38.09 0.0M
2025-09-05 38.11 38.11 37.96 38.01 0.0M
2025-09-04 37.94 38.02 37.91 38.00 0.0M
2025-09-03 37.88 37.91 37.85 37.91 0.0M
2025-09-02 37.79 37.83 37.71 37.83 0.0M
2025-08-29 37.98 37.98 37.87 37.93 0.2M
2025-08-28 37.94 38.04 37.92 38.03 0.1M
2025-08-27 37.91 37.99 37.91 37.96 0.0M
2025-08-26 37.87 37.92 37.84 37.92 0.0M
2025-08-25 37.90 37.95 37.87 37.88 0.0M
2025-08-22 37.84 37.99 37.84 37.96 0.0M
2025-08-21 37.69 37.75 37.64 37.69 0.0M
2025-08-20 37.67 37.78 37.61 37.78 0.0M
2025-08-19 37.83 37.84 37.74 37.77 0.0M
2025-08-18 37.82 37.86 37.80 37.85 0.0M
2025-08-15 37.86 37.86 37.81 37.83 0.0M
2025-08-14 37.85 37.89 37.80 37.85 0.0M
2025-08-13 37.84 37.89 37.78 37.85 0.0M
2025-08-12 37.73 37.82 37.72 37.80 0.0M
2025-08-11 37.69 37.73 37.61 37.62 0.0M
2025-08-08 37.60 37.72 37.60 37.69 0.0M
2025-08-07 37.65 37.68 37.47 37.55 0.0M
2025-08-06 37.50 37.61 37.47 37.57 0.0M
2025-08-05 37.57 37.59 37.42 37.48 0.0M
2025-08-04 37.42 37.56 37.42 37.54 0.0M
2025-08-01 37.31 37.40 37.27 37.32 0.4M
2025-07-31 37.69 37.70 37.50 37.50 0.0M
2025-07-30 37.61 37.66 37.50 37.56 0.0M
2025-07-29 37.63 37.67 37.57 37.60 0.1M
2025-07-28 37.63 37.67 37.58 37.63 0.0M
2025-07-25 37.58 37.67 37.55 37.61 0.0M
2025-07-24 37.54 37.61 37.52 37.53 0.0M
2025-07-23 37.48 37.56 37.43 37.49 0.1M
2025-07-22 37.42 37.47 37.33 37.44 0.0M
2025-07-21 37.43 37.51 37.39 37.40 0.0M
2025-07-18 37.38 37.42 37.32 37.41 0.0M
2025-07-17 37.28 37.41 37.28 37.38 0.0M
2025-07-16 37.27 37.32 37.16 37.31 0.1M
2025-07-15 37.30 37.31 37.25 37.26 0.1M
2025-07-14 37.22 37.33 37.20 37.30 2.5M
2025-07-11 37.20 37.34 37.20 37.25 0.1M
2025-07-10 37.24 37.36 37.23 37.29 0.2M
2025-07-09 37.23 37.31 37.18 37.28 0.1M
2025-07-08 37.14 37.22 37.14 37.19 0.0M
2025-07-07 37.19 37.26 37.10 37.12 0.1M
2025-07-03 37.25 37.32 37.21 37.28 0.1M
2025-07-02 37.19 37.24 37.09 37.22 0.1M
2025-07-01 37.07 37.20 37.06 37.16 0.6M
2025-06-30 37.11 37.17 37.09 37.17 0.1M
2025-06-27 37.09 37.11 36.98 37.09 0.0M
2025-06-26 36.92 37.01 36.92 37.01 0.0M
2025-06-25 36.82 36.83 36.73 36.79 0.0M
2025-06-24 36.62 36.80 36.62 36.78 0.0M
2025-06-23 36.28 36.43 36.09 36.43 0.0M
2025-06-20 36.21 36.21 36.01 36.10 0.0M
2025-06-18 36.26 36.26 36.11 36.15 0.0M
2025-06-17 36.29 36.37 36.09 36.11 0.0M
2025-06-16 36.36 36.41 36.32 36.34 0.0M
2025-06-13 36.16 36.16 36.02 36.03 0.0M
2025-06-12 36.23 36.35 36.23 36.34 0.0M
2025-06-11 36.35 36.38 36.26 36.26 0.0M
2025-06-10 36.22 36.34 36.22 36.32 0.0M
2025-06-09 36.15 36.28 36.14 36.21 0.0M
2025-06-06 36.19 36.21 36.13 36.16 0.0M
2025-06-05 36.10 36.10 35.83 35.87 0.0M
2025-06-04 36.01 36.02 35.97 36.00 0.0M
2025-06-03 35.88 36.04 35.85 36.00 0.0M
2025-06-02 35.63 35.87 35.63 35.81 0.0M
2025-05-30 35.67 35.73 35.49 35.73 0.0M
2025-05-29 35.65 35.69 35.65 35.69 0.0M
2025-05-28 35.78 35.78 35.60 35.60 0.0M
2025-05-27 35.52 35.74 35.52 35.72 0.0M
2025-05-23 35.20 35.33 35.15 35.25 0.0M
2025-05-22 35.41 35.52 35.41 35.41 0.0M
2025-05-21 35.67 35.79 35.35 35.47 0.0M
2025-05-20 35.85 35.85 35.71 35.77 0.0M
2025-05-19 35.59 35.86 35.59 35.85 0.0M
2025-05-16 35.71 35.86 35.71 35.86 0.0M
2025-05-15 35.51 35.70 35.45 35.68 0.0M
2025-05-14 35.52 35.59 35.52 35.58 0.0M
2025-05-13 35.44 35.56 35.44 35.55 0.0M
2025-05-12 35.25 35.33 35.14 35.33 0.0M
2025-05-09 34.74 34.74 34.59 34.62 0.0M
2025-05-08 34.64 34.85 34.59 34.66 0.0M
2025-05-07 34.52 34.59 34.41 34.53 0.0M
2025-05-06 34.48 34.57 34.47 34.50 0.1M
2025-05-05 34.62 34.80 34.62 34.65 0.0M
2025-05-02 34.72 34.82 34.64 34.79 0.0M
2025-05-01 34.56 34.61 34.50 34.50 0.0M
2025-04-30 33.95 34.31 33.95 34.31 0.0M
2025-04-29 34.11 34.32 34.11 34.32 0.0M
2025-04-28 34.20 34.25 34.09 34.25 0.0M
2025-04-25 34.04 34.21 34.04 34.21 0.0M
2025-04-24 33.86 34.10 33.86 34.10 0.0M
2025-04-23 34.01 34.01 33.75 33.80 0.1M
2025-04-22 33.31 33.54 33.31 33.52 0.0M
2025-04-21 33.24 33.24 33.01 33.16 0.0M
2025-04-17 33.48 33.50 33.39 33.42 0.0M
2025-04-16 33.53 33.66 33.27 33.38 0.0M
2025-04-15 33.90 33.90 33.72 33.74 0.0M
2025-04-14 33.90 33.97 33.74 33.81 0.0M
2025-04-11 33.46 33.69 33.36 33.69 0.0M
2025-04-10 33.52 33.52 32.95 33.40 0.7M
2025-04-09 32.44 34.07 32.44 33.97 0.0M
2025-04-08 33.32 33.33 32.43 32.48 0.0M
2025-04-07 32.51 32.91 32.50 32.77 0.0M
2025-04-04 33.33 33.33 32.84 32.85 0.8M
2025-04-03 33.89 33.96 33.74 33.80 0.0M
2025-04-02 34.60 34.73 34.57 34.73 0.0M
2025-04-01 34.40 34.55 34.40 34.55 0.0M
2025-03-31 34.15 34.48 34.10 34.47 0.0M
2025-03-28 34.44 34.44 34.33 34.36 0.0M
2025-03-27 34.81 34.84 34.77 34.77 0.0M
2025-03-26 34.98 34.98 34.74 34.84 0.0M
2025-03-25 35.03 35.07 35.00 35.03 0.0M
2025-03-24 34.93 35.03 34.93 35.02 0.0M
2025-03-21 34.49 34.66 34.49 34.66 0.0M
2025-03-20 34.57 34.81 34.57 34.66 0.0M
2025-03-19 34.59 34.70 34.58 34.70 0.0M
2025-03-18 34.54 34.54 34.46 34.48 0.0M
2025-03-17 34.63 34.79 34.58 34.71 0.0M
2025-03-14 34.37 34.58 34.37 34.58 0.0M
2025-03-13 34.39 34.39 34.14 34.14 0.0M
2025-03-12 34.47 34.50 34.29 34.42 0.0M
2025-03-11 34.46 34.51 34.22 34.36 0.0M
2025-03-10 34.71 34.75 34.39 34.48 0.0M
2025-03-07 34.80 34.98 34.66 34.98 0.0M
2025-03-06 35.03 35.08 34.81 34.87 0.0M
2025-03-05 35.04 35.21 34.98 35.18 0.0M
2025-03-04 35.02 35.23 34.89 34.99 0.0M
2025-03-03 35.54 35.54 35.08 35.18 0.0M
2025-02-28 35.22 35.47 35.22 35.47 0.0M
2025-02-27 35.42 35.53 35.22 35.22 0.1M
2025-02-26 35.51 35.62 35.40 35.48 0.0M
2025-02-25 35.48 35.54 35.39 35.50 0.0M
2025-02-24 35.58 35.68 35.56 35.57 0.0M
2025-02-21 35.76 35.77 35.61 35.63 0.0M
2025-02-20 35.80 35.88 35.78 35.88 0.0M
2025-02-19 35.83 35.89 35.82 35.89 0.0M
2025-02-18 35.86 35.86 35.78 35.85 0.0M
2025-02-14 35.82 35.85 35.80 35.83 0.0M
2025-02-13 35.71 35.81 35.66 35.81 0.0M
2025-02-12 35.61 35.67 35.61 35.66 0.0M
2025-02-11 35.62 35.72 35.62 35.70 0.1M
2025-02-10 35.66 35.68 35.65 35.67 0.0M
2025-02-07 35.72 35.72 35.58 35.60 0.0M
2025-02-06 35.66 35.70 35.65 35.70 0.0M
2025-02-05 35.57 35.67 35.57 35.65 0.0M
2025-02-04 35.50 35.59 35.50 35.59 0.0M
2025-02-03 35.33 35.51 35.33 35.49 0.0M
2025-01-31 35.71 35.71 35.57 35.57 0.0M
2025-01-30 35.63 35.63 35.52 35.61 0.0M
2025-01-29 35.56 35.59 35.48 35.57 0.0M
2025-01-28 35.49 35.61 35.49 35.61 0.0M
2025-01-27 35.46 35.48 35.42 35.47 0.0M
2025-01-24 35.70 35.72 35.65 35.67 0.0M
2025-01-23 35.62 35.68 35.62 35.68 0.0M
2025-01-22 35.62 35.67 35.62 35.63 0.0M
2025-01-21 35.52 35.62 35.47 35.56 0.0M
2025-01-17 35.45 35.47 35.43 35.45 0.0M
2025-01-16 35.35 35.37 35.29 35.32 0.0M
2025-01-15 35.22 35.37 35.22 35.34 0.0M
2025-01-14 35.08 35.08 34.93 35.00 0.0M
2025-01-13 34.82 35.00 34.82 35.00 0.0M
2025-01-10 35.10 35.10 34.89 34.97 0.0M
2025-01-08 35.15 35.20 35.14 35.19 0.0M
2025-01-07 35.29 35.29 35.14 35.16 0.0M
2025-01-06 35.35 35.41 35.30 35.32 0.0M
2025-01-03 35.19 35.26 35.16 35.26 0.0M
2025-01-02 35.10 35.20 34.93 35.05 0.0M