493.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 212.50 | 212.50 | 208.00 | 210.00 | 0.1M |
| 2022-12-29 | 203.00 | 212.50 | 203.00 | 212.50 | 0.8M |
| 2022-12-28 | 211.50 | 211.50 | 201.50 | 205.50 | 0.7M |
| 2022-12-23 | 207.89 | 209.50 | 205.00 | 206.50 | 0.2M |
| 2022-12-22 | 207.94 | 211.00 | 203.50 | 206.50 | 0.4M |
| 2022-12-21 | 204.50 | 210.00 | 204.50 | 209.00 | 0.3M |
| 2022-12-20 | 203.50 | 207.50 | 201.74 | 203.50 | 0.5M |
| 2022-12-19 | 208.70 | 211.00 | 204.00 | 204.00 | 0.6M |
| 2022-12-16 | 213.91 | 214.50 | 207.00 | 207.00 | 0.8M |
| 2022-12-15 | 215.99 | 217.00 | 210.50 | 212.50 | 0.5M |
| 2022-12-14 | 220.64 | 221.00 | 217.00 | 218.50 | 0.6M |
| 2022-12-13 | 216.59 | 225.00 | 215.00 | 220.50 | 0.7M |
| 2022-12-12 | 211.95 | 217.50 | 210.00 | 214.00 | 0.3M |
| 2022-12-09 | 212.50 | 217.50 | 212.13 | 216.00 | 0.5M |
| 2022-12-08 | 211.95 | 217.50 | 210.00 | 212.50 | 0.3M |
| 2022-12-07 | 210.00 | 217.12 | 210.00 | 211.00 | 0.7M |
| 2022-12-06 | 217.55 | 221.00 | 212.50 | 215.00 | 0.8M |
| 2022-12-05 | 219.88 | 222.00 | 215.00 | 220.00 | 0.3M |
| 2022-12-02 | 225.00 | 225.80 | 217.00 | 219.00 | 0.8M |
| 2022-12-01 | 222.00 | 228.00 | 219.18 | 223.00 | 0.8M |
| 2022-11-30 | 217.43 | 219.50 | 213.50 | 216.50 | 0.7M |
| 2022-11-29 | 222.75 | 224.50 | 215.50 | 215.50 | 0.7M |
| 2022-11-28 | 227.50 | 229.50 | 220.00 | 220.00 | 0.4M |
| 2022-11-25 | 232.46 | 235.50 | 225.50 | 226.00 | 0.9M |
| 2022-11-24 | 232.00 | 232.00 | 228.00 | 230.00 | 0.2M |
| 2022-11-23 | 229.00 | 235.00 | 229.00 | 232.00 | 0.2M |
| 2022-11-22 | 235.00 | 235.00 | 226.50 | 230.00 | 0.3M |
| 2022-11-21 | 231.50 | 235.00 | 227.00 | 232.00 | 0.5M |
| 2022-11-18 | 227.40 | 233.56 | 227.00 | 228.50 | 0.3M |
| 2022-11-17 | 231.09 | 232.00 | 227.60 | 228.00 | 0.3M |
| 2022-11-16 | 240.00 | 240.50 | 232.00 | 232.50 | 1.0M |
| 2022-11-15 | 236.00 | 243.00 | 236.00 | 240.00 | 0.8M |
| 2022-11-14 | 238.00 | 242.00 | 229.50 | 236.00 | 0.9M |
| 2022-11-11 | 218.50 | 245.00 | 218.50 | 238.00 | 1.1M |
| 2022-11-10 | 213.50 | 232.50 | 211.00 | 229.00 | 0.8M |
| 2022-11-09 | 220.00 | 220.00 | 213.60 | 218.00 | 0.4M |
| 2022-11-08 | 220.00 | 221.50 | 217.00 | 218.00 | 4.0M |
| 2022-11-07 | 220.00 | 222.00 | 214.50 | 217.00 | 0.8M |
| 2022-11-04 | 223.00 | 226.00 | 216.70 | 218.00 | 0.5M |
| 2022-11-03 | 222.00 | 222.50 | 217.50 | 222.50 | 0.5M |
| 2022-11-02 | 227.80 | 231.50 | 224.38 | 225.00 | 0.3M |
| 2022-11-01 | 229.44 | 235.50 | 226.50 | 229.00 | 0.8M |
| 2022-10-31 | 230.00 | 232.00 | 226.50 | 229.50 | 0.3M |
| 2022-10-28 | 222.00 | 231.00 | 219.96 | 230.00 | 0.5M |
| 2022-10-27 | 233.50 | 234.00 | 227.00 | 229.00 | 0.5M |
| 2022-10-26 | 229.50 | 235.00 | 224.60 | 235.00 | 0.4M |
| 2022-10-25 | 222.00 | 234.50 | 220.50 | 233.50 | 0.6M |
| 2022-10-24 | 223.00 | 229.00 | 219.50 | 226.00 | 0.6M |
| 2022-10-21 | 224.68 | 226.50 | 218.89 | 221.00 | 0.3M |
| 2022-10-20 | 226.00 | 228.00 | 218.00 | 228.00 | 1.1M |
| 2022-10-19 | 223.50 | 224.00 | 218.50 | 223.50 | 0.8M |
| 2022-10-18 | 223.58 | 226.00 | 218.50 | 224.00 | 1.0M |
| 2022-10-17 | 217.50 | 220.50 | 213.36 | 218.50 | 0.5M |
| 2022-10-14 | 215.00 | 221.63 | 213.50 | 216.00 | 0.5M |
| 2022-10-13 | 214.75 | 219.00 | 205.50 | 212.50 | 0.6M |
| 2022-10-12 | 221.00 | 221.00 | 213.00 | 214.50 | 0.6M |
| 2022-10-11 | 217.35 | 222.50 | 214.00 | 215.00 | 0.6M |
| 2022-10-10 | 226.16 | 226.16 | 220.78 | 221.50 | 1.1M |
| 2022-10-07 | 235.25 | 237.50 | 226.50 | 227.00 | 0.6M |
| 2022-10-06 | 228.26 | 236.29 | 227.96 | 236.00 | 0.4M |
| 2022-10-05 | 228.52 | 231.00 | 224.00 | 230.50 | 1.1M |
| 2022-10-04 | 228.07 | 230.65 | 221.56 | 230.00 | 1.3M |
| 2022-10-03 | 218.00 | 221.00 | 213.00 | 221.00 | 1.0M |
| 2022-09-30 | 221.00 | 224.00 | 217.69 | 222.50 | 1.7M |
| 2022-09-29 | 220.88 | 226.00 | 214.50 | 220.00 | 2.6M |
| 2022-09-28 | 223.50 | 225.00 | 213.58 | 224.00 | 1.2M |
| 2022-09-27 | 228.03 | 228.55 | 223.50 | 225.50 | 1.1M |
| 2022-09-26 | 223.50 | 229.50 | 222.00 | 224.00 | 1.0M |
| 2022-09-23 | 221.04 | 225.00 | 219.28 | 223.00 | 1.3M |
| 2022-09-22 | 225.46 | 229.50 | 221.00 | 222.00 | 0.4M |
| 2022-09-21 | 228.50 | 232.50 | 226.50 | 231.50 | 1.2M |
| 2022-09-20 | 230.63 | 236.00 | 225.50 | 228.50 | 0.6M |
| 2022-09-16 | 229.98 | 231.00 | 225.50 | 228.00 | 1.0M |
| 2022-09-15 | 230.48 | 236.50 | 228.50 | 230.50 | 0.8M |
| 2022-09-14 | 228.00 | 238.00 | 228.00 | 230.50 | 0.5M |
| 2022-09-13 | 243.00 | 251.50 | 232.00 | 232.00 | 1.2M |
| 2022-09-12 | 241.92 | 249.00 | 239.57 | 247.50 | 0.5M |
| 2022-09-09 | 236.96 | 242.00 | 236.08 | 241.50 | 0.5M |
| 2022-09-08 | 228.50 | 236.00 | 226.50 | 236.00 | 1.3M |
| 2022-09-07 | 224.80 | 231.50 | 223.00 | 228.00 | 0.8M |
| 2022-09-06 | 225.65 | 230.00 | 223.00 | 229.00 | 1.3M |
| 2022-09-05 | 227.50 | 227.50 | 223.26 | 223.50 | 0.6M |
| 2022-09-02 | 226.04 | 233.00 | 224.58 | 230.50 | 0.9M |
| 2022-09-01 | 231.35 | 233.00 | 224.50 | 224.50 | 0.9M |
| 2022-08-31 | 234.00 | 238.24 | 230.50 | 231.50 | 0.6M |
| 2022-08-30 | 236.50 | 239.00 | 230.00 | 233.50 | 1.2M |
| 2022-08-26 | 244.25 | 245.00 | 237.00 | 237.00 | 0.8M |
| 2022-08-25 | 238.65 | 245.00 | 237.96 | 241.50 | 1.3M |
| 2022-08-24 | 240.06 | 240.06 | 233.82 | 238.50 | 0.4M |
| 2022-08-23 | 238.50 | 239.50 | 235.33 | 239.50 | 1.1M |
| 2022-08-22 | 250.94 | 255.00 | 236.50 | 237.50 | 1.2M |
| 2022-08-19 | 260.00 | 260.00 | 249.00 | 253.00 | 0.9M |
| 2022-08-18 | 248.61 | 259.00 | 247.00 | 259.00 | 0.8M |
| 2022-08-17 | 258.53 | 259.50 | 248.50 | 248.50 | 0.5M |
| 2022-08-16 | 260.50 | 260.50 | 252.66 | 259.00 | 0.7M |
| 2022-08-15 | 257.50 | 259.50 | 255.00 | 256.50 | 0.7M |
| 2022-08-12 | 251.50 | 257.00 | 248.00 | 257.00 | 0.7M |
| 2022-08-11 | 254.00 | 254.00 | 248.50 | 251.00 | 0.7M |
| 2022-08-10 | 239.50 | 251.50 | 239.50 | 249.00 | 0.8M |
| 2022-08-09 | 257.50 | 257.50 | 240.00 | 244.00 | 1.2M |
| 2022-08-08 | 248.00 | 256.00 | 248.00 | 253.50 | 0.6M |
| 2022-08-05 | 252.00 | 256.00 | 248.50 | 252.00 | 0.7M |
| 2022-08-04 | 247.50 | 256.25 | 247.50 | 252.00 | 1.0M |
| 2022-08-03 | 237.00 | 248.00 | 237.00 | 247.00 | 0.7M |
| 2022-08-02 | 241.00 | 242.07 | 236.50 | 240.00 | 1.2M |
| 2022-08-01 | 240.25 | 244.00 | 237.50 | 242.00 | 0.6M |
| 2022-07-29 | 236.50 | 244.28 | 236.50 | 241.00 | 0.9M |
| 2022-07-28 | 235.00 | 235.00 | 226.79 | 234.50 | 0.6M |
| 2022-07-27 | 221.67 | 231.00 | 221.67 | 231.00 | 1.3M |
| 2022-07-26 | 230.00 | 230.50 | 222.00 | 224.00 | 1.0M |
| 2022-07-25 | 236.50 | 236.50 | 226.34 | 229.50 | 0.5M |
| 2022-07-22 | 233.09 | 244.50 | 231.56 | 232.50 | 1.1M |
| 2022-07-21 | 234.50 | 235.00 | 229.43 | 235.00 | 0.9M |
| 2022-07-20 | 228.00 | 233.00 | 226.91 | 231.00 | 1.2M |
| 2022-07-19 | 225.00 | 226.00 | 218.50 | 226.00 | 1.0M |
| 2022-07-18 | 222.00 | 225.00 | 220.72 | 224.50 | 0.8M |
| 2022-07-15 | 217.50 | 222.00 | 215.00 | 220.50 | 0.3M |
| 2022-07-14 | 214.00 | 216.30 | 211.00 | 214.00 | 0.4M |
| 2022-07-13 | 220.00 | 220.00 | 210.00 | 214.00 | 0.7M |
| 2022-07-12 | 221.00 | 221.00 | 211.48 | 219.00 | 0.8M |
| 2022-07-11 | 216.50 | 221.00 | 215.35 | 219.00 | 0.7M |
| 2022-07-08 | 216.50 | 224.50 | 215.83 | 221.00 | 0.7M |
| 2022-07-07 | 214.46 | 219.00 | 212.00 | 219.00 | 1.0M |
| 2022-07-06 | 205.50 | 214.50 | 205.50 | 211.50 | 0.6M |
| 2022-07-05 | 205.00 | 208.00 | 201.02 | 207.50 | 1.3M |
| 2022-07-04 | 211.00 | 211.00 | 202.50 | 203.50 | 0.8M |
| 2022-07-01 | 206.87 | 210.50 | 203.00 | 210.50 | 1.1M |
| 2022-06-30 | 208.00 | 208.00 | 201.91 | 208.00 | 0.7M |
| 2022-06-29 | 217.00 | 217.00 | 208.47 | 210.00 | 0.5M |
| 2022-06-28 | 224.00 | 224.00 | 213.50 | 215.00 | 1.9M |
| 2022-06-27 | 215.63 | 222.00 | 213.75 | 216.00 | 3.6M |
| 2022-06-24 | 208.83 | 217.00 | 206.54 | 217.00 | 1.5M |
| 2022-06-23 | 212.50 | 212.50 | 203.50 | 209.50 | 1.0M |
| 2022-06-22 | 205.00 | 212.00 | 202.00 | 208.00 | 0.6M |
| 2022-06-21 | 209.00 | 212.00 | 204.58 | 212.00 | 1.0M |
| 2022-06-20 | 205.00 | 206.63 | 201.44 | 205.50 | 0.6M |
| 2022-06-17 | 206.50 | 206.50 | 199.40 | 203.50 | 1.5M |
| 2022-06-16 | 212.09 | 213.85 | 200.00 | 200.00 | 2.0M |
| 2022-06-15 | 211.50 | 214.50 | 207.25 | 214.50 | 0.9M |
| 2022-06-14 | 215.00 | 215.00 | 205.88 | 208.50 | 0.8M |
| 2022-06-13 | 213.50 | 214.24 | 204.71 | 208.00 | 1.0M |
| 2022-06-10 | 225.50 | 227.50 | 216.50 | 216.50 | 0.5M |
| 2022-06-09 | 233.50 | 235.01 | 227.00 | 228.00 | 0.5M |
| 2022-06-08 | 229.84 | 236.00 | 229.84 | 231.50 | 0.5M |
| 2022-06-07 | 230.00 | 232.00 | 224.50 | 230.00 | 0.6M |
| 2022-06-06 | 230.00 | 234.00 | 230.00 | 230.00 | 0.4M |
| 2022-06-01 | 230.00 | 234.00 | 226.50 | 228.00 | 0.6M |
| 2022-05-31 | 239.50 | 239.50 | 227.00 | 230.00 | 0.8M |
| 2022-05-30 | 231.00 | 240.00 | 226.70 | 234.00 | 1.0M |
| 2022-05-27 | 220.00 | 230.00 | 217.40 | 230.00 | 1.3M |
| 2022-05-26 | 210.50 | 219.50 | 206.75 | 219.00 | 0.9M |
| 2022-05-25 | 210.00 | 213.00 | 200.55 | 211.00 | 1.6M |
| 2022-05-24 | 212.50 | 215.50 | 207.00 | 207.00 | 0.7M |
| 2022-05-23 | 222.00 | 223.50 | 211.63 | 218.00 | 1.6M |
| 2022-05-20 | 218.00 | 224.50 | 215.00 | 220.00 | 1.9M |
| 2022-05-19 | 219.47 | 220.14 | 209.50 | 218.00 | 1.0M |
| 2022-05-18 | 226.56 | 229.84 | 223.00 | 224.00 | 1.5M |
| 2022-05-17 | 231.00 | 231.00 | 223.00 | 225.00 | 0.6M |
| 2022-05-16 | 231.00 | 231.50 | 223.00 | 227.00 | 1.9M |
| 2022-05-13 | 220.00 | 230.00 | 219.50 | 230.00 | 1.4M |
| 2022-05-12 | 220.25 | 221.50 | 211.00 | 218.00 | 1.2M |
| 2022-05-11 | 225.60 | 229.50 | 220.00 | 225.00 | 1.5M |
| 2022-05-10 | 224.00 | 226.50 | 219.00 | 220.00 | 1.8M |
| 2022-05-09 | 235.44 | 238.00 | 218.88 | 220.00 | 2.5M |
| 2022-05-06 | 240.00 | 244.00 | 231.58 | 239.00 | 1.6M |
| 2022-05-05 | 249.50 | 253.00 | 240.00 | 241.00 | 1.5M |
| 2022-05-04 | 251.00 | 252.00 | 239.00 | 242.50 | 1.1M |
| 2022-05-03 | 250.00 | 255.00 | 247.00 | 250.00 | 1.5M |
| 2022-04-29 | 253.23 | 258.00 | 250.50 | 253.50 | 0.8M |
| 2022-04-28 | 247.58 | 253.38 | 247.58 | 249.50 | 0.6M |
| 2022-04-27 | 250.00 | 250.00 | 242.00 | 244.50 | 0.7M |
| 2022-04-26 | 252.00 | 254.04 | 244.74 | 245.00 | 1.2M |
| 2022-04-25 | 245.05 | 252.00 | 240.00 | 248.50 | 1.8M |
| 2022-04-22 | 253.00 | 253.00 | 248.50 | 249.50 | 1.1M |
| 2022-04-21 | 257.26 | 260.00 | 255.00 | 255.00 | 0.6M |
| 2022-04-20 | 258.00 | 261.00 | 255.83 | 259.00 | 1.1M |
| 2022-04-19 | 259.00 | 261.25 | 250.70 | 258.00 | 0.9M |
| 2022-04-14 | 266.50 | 266.50 | 257.22 | 261.50 | 1.9M |
| 2022-04-13 | 256.42 | 263.00 | 253.31 | 263.00 | 2.0M |
| 2022-04-12 | 254.50 | 261.82 | 252.00 | 256.00 | 2.0M |
| 2022-04-11 | 267.85 | 269.00 | 255.50 | 258.50 | 0.8M |
| 2022-04-08 | 266.62 | 270.00 | 264.39 | 267.00 | 0.5M |
| 2022-04-07 | 271.00 | 271.00 | 262.50 | 267.50 | 1.2M |
| 2022-04-06 | 275.00 | 276.00 | 262.50 | 267.00 | 1.2M |
| 2022-04-05 | 280.50 | 281.50 | 273.50 | 273.50 | 1.2M |
| 2022-04-04 | 282.50 | 282.50 | 275.22 | 280.00 | 1.2M |
| 2022-04-01 | 279.50 | 282.50 | 275.00 | 277.00 | 0.8M |
| 2022-03-31 | 282.00 | 283.00 | 276.12 | 283.00 | 1.7M |
| 2022-03-30 | 287.00 | 287.00 | 276.00 | 283.00 | 5.1M |
| 2022-03-29 | 282.51 | 285.00 | 278.75 | 280.00 | 3.2M |
| 2022-03-28 | 275.50 | 282.00 | 273.57 | 279.00 | 1.2M |
| 2022-03-25 | 275.00 | 280.00 | 271.50 | 276.00 | 1.4M |
| 2022-03-24 | 279.96 | 281.50 | 273.52 | 276.50 | 0.7M |
| 2022-03-23 | 283.00 | 283.00 | 273.00 | 278.00 | 0.7M |
| 2022-03-22 | 280.44 | 283.18 | 275.00 | 277.00 | 1.3M |
| 2022-03-21 | 277.00 | 283.50 | 273.50 | 278.00 | 1.0M |
| 2022-03-18 | 277.00 | 277.00 | 269.90 | 275.00 | 0.7M |
| 2022-03-17 | 270.00 | 274.50 | 268.20 | 269.50 | 0.9M |
| 2022-03-16 | 257.00 | 271.09 | 253.00 | 269.00 | 2.6M |
| 2022-03-15 | 248.00 | 249.13 | 240.00 | 248.00 | 0.9M |
| 2022-03-14 | 257.50 | 258.50 | 247.00 | 248.00 | 0.8M |
| 2022-03-11 | 253.45 | 264.50 | 252.50 | 255.00 | 0.8M |
| 2022-03-10 | 259.50 | 259.50 | 250.00 | 252.50 | 0.7M |
| 2022-03-09 | 248.53 | 258.27 | 245.69 | 253.00 | 1.1M |
| 2022-03-08 | 239.50 | 245.19 | 233.49 | 244.00 | 2.8M |
| 2022-03-07 | 255.49 | 257.78 | 238.00 | 244.00 | 1.8M |
| 2022-03-04 | 264.50 | 267.50 | 252.00 | 258.50 | 1.3M |
| 2022-03-03 | 269.50 | 278.00 | 267.00 | 268.50 | 1.0M |
| 2022-03-02 | 272.13 | 277.00 | 269.50 | 276.50 | 0.9M |
| 2022-03-01 | 273.43 | 280.00 | 271.00 | 274.50 | 0.8M |
| 2022-02-28 | 263.50 | 278.85 | 263.50 | 275.00 | 0.8M |
| 2022-02-25 | 264.94 | 276.78 | 260.00 | 272.50 | 1.8M |
| 2022-02-24 | 255.00 | 263.14 | 243.21 | 257.00 | 2.2M |
| 2022-02-23 | 264.70 | 271.20 | 259.00 | 263.50 | 0.7M |
| 2022-02-22 | 260.00 | 270.50 | 247.42 | 263.50 | 1.8M |
| 2022-02-21 | 276.50 | 279.45 | 264.00 | 265.00 | 1.5M |
| 2022-02-18 | 283.50 | 286.00 | 276.50 | 276.50 | 0.5M |
| 2022-02-17 | 291.66 | 292.71 | 284.30 | 288.50 | 0.4M |
| 2022-02-16 | 288.00 | 296.00 | 288.00 | 291.00 | 0.4M |
| 2022-02-15 | 282.60 | 293.50 | 279.76 | 291.50 | 0.6M |
| 2022-02-14 | 285.00 | 289.12 | 279.99 | 287.00 | 1.2M |
| 2022-02-11 | 290.00 | 301.04 | 290.00 | 293.50 | 0.5M |
| 2022-02-10 | 300.50 | 305.00 | 295.13 | 300.50 | 0.8M |
| 2022-02-09 | 286.50 | 299.22 | 286.50 | 296.00 | 0.8M |
| 2022-02-08 | 287.18 | 289.50 | 280.68 | 286.00 | 0.6M |
| 2022-02-07 | 285.00 | 290.00 | 283.69 | 285.00 | 0.6M |
| 2022-02-04 | 282.00 | 288.17 | 277.93 | 282.00 | 0.8M |
| 2022-02-03 | 287.00 | 287.50 | 280.50 | 281.00 | 1.1M |
| 2022-02-02 | 304.50 | 311.62 | 292.50 | 292.50 | 1.7M |
| 2022-02-01 | 286.00 | 303.50 | 286.00 | 299.00 | 1.7M |
| 2022-01-31 | 276.50 | 286.00 | 274.25 | 286.00 | 1.3M |
| 2022-01-28 | 280.00 | 280.00 | 266.38 | 271.00 | 2.1M |
| 2022-01-27 | 278.00 | 283.50 | 266.50 | 277.00 | 1.0M |
| 2022-01-26 | 272.00 | 286.14 | 269.50 | 280.00 | 2.0M |
| 2022-01-25 | 255.00 | 271.88 | 254.87 | 268.00 | 2.7M |
| 2022-01-24 | 272.00 | 272.93 | 251.00 | 255.00 | 3.8M |
| 2022-01-21 | 286.00 | 286.00 | 272.50 | 277.00 | 2.4M |
| 2022-01-20 | 286.00 | 296.00 | 285.63 | 293.00 | 1.0M |
| 2022-01-19 | 284.62 | 293.50 | 277.26 | 288.50 | 1.7M |
| 2022-01-18 | 299.00 | 301.50 | 286.03 | 291.00 | 3.1M |
| 2022-01-17 | 304.78 | 305.50 | 299.60 | 301.50 | 0.8M |
| 2022-01-14 | 308.00 | 310.39 | 294.77 | 300.00 | 1.9M |
| 2022-01-13 | 324.00 | 324.00 | 310.50 | 310.50 | 0.7M |
| 2022-01-12 | 321.00 | 328.70 | 318.65 | 321.00 | 1.0M |
| 2022-01-11 | 310.50 | 317.97 | 308.50 | 314.50 | 1.2M |
| 2022-01-10 | 325.50 | 329.50 | 297.49 | 305.00 | 2.5M |
| 2022-01-07 | 329.50 | 329.50 | 318.00 | 323.50 | 1.0M |
| 2022-01-06 | 329.00 | 332.50 | 321.50 | 329.50 | 2.0M |
| 2022-01-05 | 347.88 | 349.50 | 338.50 | 338.50 | 1.2M |
| 2022-01-04 | 356.00 | 359.92 | 345.00 | 346.00 | 1.2M |