493.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 415.50 | 419.00 | 415.00 | 419.00 | 0.1M |
| 2024-12-30 | 420.00 | 420.00 | 413.00 | 416.50 | 0.4M |
| 2024-12-27 | 421.00 | 424.50 | 415.00 | 419.00 | 0.7M |
| 2024-12-24 | 422.00 | 423.50 | 421.00 | 421.00 | 0.2M |
| 2024-12-23 | 414.50 | 422.00 | 413.00 | 422.00 | 0.6M |
| 2024-12-20 | 413.00 | 414.50 | 400.00 | 414.50 | 1.7M |
| 2024-12-19 | 419.50 | 419.50 | 406.50 | 413.50 | 1.5M |
| 2024-12-18 | 423.00 | 426.50 | 420.50 | 425.00 | 1.0M |
| 2024-12-17 | 421.50 | 422.50 | 416.00 | 421.50 | 0.9M |
| 2024-12-16 | 418.50 | 420.50 | 415.00 | 418.00 | 0.7M |
| 2024-12-13 | 419.00 | 420.00 | 415.00 | 415.00 | 0.6M |
| 2024-12-12 | 415.00 | 418.00 | 413.00 | 415.50 | 0.4M |
| 2024-12-11 | 410.50 | 415.00 | 409.50 | 415.00 | 0.7M |
| 2024-12-10 | 416.50 | 416.50 | 411.00 | 411.50 | 0.5M |
| 2024-12-09 | 413.00 | 418.00 | 411.00 | 412.50 | 0.9M |
| 2024-12-06 | 414.00 | 416.00 | 411.50 | 416.00 | 0.5M |
| 2024-12-05 | 412.00 | 417.00 | 411.50 | 413.50 | 0.6M |
| 2024-12-04 | 407.00 | 415.50 | 407.00 | 415.50 | 1.0M |
| 2024-12-03 | 405.00 | 405.50 | 400.50 | 405.50 | 2.2M |
| 2024-12-02 | 401.00 | 406.00 | 394.50 | 402.00 | 0.7M |
| 2024-11-29 | 398.00 | 399.50 | 396.00 | 397.50 | 0.4M |
| 2024-11-28 | 396.00 | 398.00 | 395.00 | 398.00 | 0.3M |
| 2024-11-27 | 401.00 | 402.00 | 393.00 | 394.00 | 0.8M |
| 2024-11-26 | 398.00 | 405.00 | 398.00 | 405.00 | 0.8M |
| 2024-11-25 | 401.00 | 404.50 | 401.00 | 404.00 | 1.1M |
| 2024-11-22 | 396.50 | 403.00 | 395.50 | 398.00 | 0.6M |
| 2024-11-21 | 395.00 | 397.00 | 386.50 | 397.00 | 1.5M |
| 2024-11-20 | 394.50 | 395.00 | 387.00 | 387.50 | 0.7M |
| 2024-11-19 | 390.00 | 391.50 | 388.00 | 390.00 | 0.5M |
| 2024-11-18 | 386.50 | 392.00 | 384.00 | 392.00 | 1.4M |
| 2024-11-15 | 395.00 | 395.50 | 385.00 | 385.00 | 0.8M |
| 2024-11-14 | 393.50 | 402.50 | 393.50 | 397.50 | 0.6M |
| 2024-11-13 | 395.50 | 398.00 | 393.50 | 398.00 | 0.8M |
| 2024-11-12 | 396.00 | 396.50 | 393.00 | 393.50 | 0.5M |
| 2024-11-11 | 389.50 | 395.50 | 389.00 | 393.00 | 1.0M |
| 2024-11-08 | 388.50 | 391.00 | 387.50 | 390.00 | 0.6M |
| 2024-11-07 | 381.00 | 388.00 | 381.00 | 388.00 | 0.7M |
| 2024-11-06 | 377.50 | 383.00 | 377.50 | 379.50 | 1.5M |
| 2024-11-05 | 372.00 | 372.00 | 364.00 | 365.00 | 0.6M |
| 2024-11-04 | 364.00 | 368.00 | 363.50 | 367.00 | 0.6M |
| 2024-11-01 | 364.50 | 366.50 | 364.00 | 366.00 | 0.4M |
| 2024-10-31 | 375.00 | 375.00 | 363.00 | 364.00 | 0.7M |
| 2024-10-30 | 376.50 | 379.50 | 374.50 | 375.00 | 1.2M |
| 2024-10-29 | 376.50 | 377.50 | 372.50 | 374.00 | 1.0M |
| 2024-10-28 | 379.00 | 380.50 | 375.00 | 377.00 | 1.7M |
| 2024-10-25 | 368.50 | 379.00 | 368.50 | 379.00 | 1.3M |
| 2024-10-24 | 373.50 | 373.50 | 367.00 | 370.00 | 1.3M |
| 2024-10-23 | 367.00 | 371.00 | 367.00 | 367.00 | 0.8M |
| 2024-10-22 | 372.00 | 372.00 | 368.00 | 369.00 | 0.9M |
| 2024-10-21 | 372.00 | 372.00 | 367.50 | 370.00 | 1.1M |
| 2024-10-18 | 372.50 | 373.50 | 368.00 | 373.00 | 0.6M |
| 2024-10-17 | 366.00 | 372.50 | 366.00 | 372.50 | 1.1M |
| 2024-10-16 | 368.00 | 368.50 | 364.00 | 364.50 | 1.3M |
| 2024-10-15 | 377.50 | 377.50 | 361.00 | 364.50 | 0.9M |
| 2024-10-14 | 374.00 | 378.00 | 372.00 | 374.50 | 1.7M |
| 2024-10-11 | 364.00 | 374.00 | 364.00 | 372.50 | 1.1M |
| 2024-10-10 | 370.00 | 372.00 | 367.00 | 372.00 | 0.9M |
| 2024-10-09 | 357.00 | 369.00 | 357.00 | 369.00 | 3.7M |
| 2024-10-08 | 357.00 | 364.50 | 357.00 | 364.50 | 1.5M |
| 2024-10-07 | 357.50 | 363.00 | 357.50 | 362.00 | 1.0M |
| 2024-10-04 | 349.00 | 363.00 | 349.00 | 358.50 | 0.9M |
| 2024-10-03 | 347.50 | 355.00 | 347.00 | 354.00 | 1.2M |
| 2024-10-02 | 346.00 | 350.00 | 343.50 | 349.00 | 1.9M |
| 2024-10-01 | 349.00 | 353.50 | 344.00 | 345.50 | 0.8M |
| 2024-09-30 | 354.00 | 354.00 | 349.50 | 352.00 | 0.8M |
| 2024-09-27 | 351.00 | 357.50 | 351.00 | 354.00 | 1.0M |
| 2024-09-26 | 357.00 | 359.00 | 351.00 | 351.00 | 0.9M |
| 2024-09-25 | 349.00 | 357.00 | 349.00 | 352.00 | 1.3M |
| 2024-09-24 | 354.00 | 354.00 | 349.00 | 349.50 | 0.7M |
| 2024-09-23 | 350.50 | 353.50 | 350.50 | 351.00 | 3.6M |
| 2024-09-20 | 350.50 | 354.50 | 349.50 | 349.50 | 1.3M |
| 2024-09-19 | 345.00 | 357.00 | 345.00 | 357.00 | 0.8M |
| 2024-09-18 | 349.50 | 349.50 | 344.00 | 345.00 | 0.6M |
| 2024-09-17 | 345.00 | 351.00 | 345.00 | 351.00 | 0.6M |
| 2024-09-16 | 349.00 | 349.50 | 341.00 | 342.50 | 0.0M |
| 2024-09-13 | 347.00 | 349.00 | 346.00 | 349.00 | 0.8M |
| 2024-09-12 | 338.00 | 346.00 | 338.00 | 345.00 | 0.7M |
| 2024-09-11 | 328.00 | 333.50 | 328.00 | 331.00 | 0.7M |
| 2024-09-10 | 326.00 | 332.00 | 323.00 | 332.00 | 0.5M |
| 2024-09-09 | 322.50 | 327.50 | 322.50 | 326.00 | 1.1M |
| 2024-09-06 | 333.00 | 333.00 | 321.00 | 321.50 | 1.1M |
| 2024-09-05 | 334.00 | 336.50 | 329.00 | 331.00 | 1.2M |
| 2024-09-04 | 333.00 | 337.50 | 325.00 | 334.50 | 1.2M |
| 2024-09-03 | 353.00 | 353.00 | 338.50 | 339.00 | 1.2M |
| 2024-09-02 | 353.50 | 353.50 | 347.50 | 347.50 | 5.2M |
| 2024-08-30 | 354.50 | 354.50 | 346.50 | 346.50 | 1.1M |
| 2024-08-29 | 348.00 | 358.00 | 345.00 | 355.00 | 0.7M |
| 2024-08-28 | 358.00 | 358.00 | 349.00 | 349.00 | 0.7M |
| 2024-08-27 | 360.00 | 360.00 | 354.00 | 357.50 | 0.6M |
| 2024-08-23 | 365.00 | 365.50 | 359.50 | 363.00 | 0.6M |
| 2024-08-22 | 369.00 | 373.00 | 364.00 | 364.00 | 0.7M |
| 2024-08-21 | 370.00 | 372.50 | 367.00 | 372.00 | 0.9M |
| 2024-08-20 | 376.00 | 379.50 | 372.00 | 372.00 | 0.6M |
| 2024-08-19 | 368.50 | 373.00 | 366.50 | 371.00 | 0.4M |
| 2024-08-16 | 375.00 | 378.00 | 368.00 | 374.50 | 0.6M |
| 2024-08-15 | 370.00 | 375.00 | 366.00 | 375.00 | 0.8M |
| 2024-08-14 | 361.50 | 367.00 | 361.50 | 367.00 | 0.5M |
| 2024-08-13 | 360.50 | 361.50 | 355.00 | 360.50 | 0.8M |
| 2024-08-12 | 352.50 | 360.00 | 352.50 | 358.00 | 0.6M |
| 2024-08-09 | 353.00 | 358.00 | 352.00 | 354.00 | 0.7M |
| 2024-08-08 | 344.00 | 350.00 | 336.50 | 349.00 | 0.6M |
| 2024-08-07 | 343.50 | 354.00 | 343.50 | 351.50 | 0.6M |
| 2024-08-06 | 345.00 | 347.00 | 337.50 | 343.00 | 1.1M |
| 2024-08-05 | 332.50 | 338.50 | 306.00 | 337.00 | 2.6M |
| 2024-08-02 | 370.50 | 370.50 | 345.00 | 348.00 | 1.7M |
| 2024-08-01 | 370.00 | 382.00 | 370.00 | 373.50 | 1.4M |
| 2024-07-31 | 363.50 | 370.00 | 361.00 | 369.50 | 1.0M |
| 2024-07-30 | 360.00 | 367.50 | 357.50 | 361.50 | 0.8M |
| 2024-07-29 | 360.50 | 366.50 | 359.00 | 361.00 | 1.3M |
| 2024-07-26 | 357.50 | 362.00 | 357.00 | 360.00 | 0.9M |
| 2024-07-25 | 367.50 | 367.59 | 350.00 | 357.50 | 2.3M |
| 2024-07-24 | 381.00 | 383.00 | 368.72 | 369.00 | 0.7M |
| 2024-07-23 | 377.00 | 384.00 | 371.50 | 383.50 | 0.5M |
| 2024-07-22 | 374.00 | 378.50 | 367.50 | 377.00 | 0.6M |
| 2024-07-19 | 375.00 | 375.00 | 363.46 | 372.00 | 1.2M |
| 2024-07-18 | 387.00 | 388.50 | 368.25 | 370.00 | 1.6M |
| 2024-07-17 | 401.50 | 401.50 | 381.50 | 382.00 | 1.3M |
| 2024-07-16 | 408.00 | 408.00 | 400.58 | 402.50 | 0.6M |
| 2024-07-15 | 404.00 | 407.00 | 400.00 | 405.00 | 0.7M |
| 2024-07-12 | 404.50 | 410.00 | 396.00 | 405.00 | 1.1M |
| 2024-07-11 | 412.50 | 416.50 | 403.00 | 406.50 | 0.9M |
| 2024-07-10 | 409.00 | 412.50 | 407.00 | 410.00 | 0.6M |
| 2024-07-09 | 410.50 | 414.68 | 408.50 | 410.50 | 1.1M |
| 2024-07-08 | 406.00 | 410.50 | 402.00 | 410.50 | 0.9M |
| 2024-07-05 | 406.00 | 406.50 | 401.62 | 406.00 | 0.8M |
| 2024-07-04 | 401.80 | 406.50 | 401.50 | 403.00 | 1.0M |
| 2024-07-03 | 399.50 | 403.00 | 395.50 | 403.00 | 0.9M |
| 2024-07-02 | 393.00 | 397.00 | 387.00 | 394.50 | 0.5M |
| 2024-07-01 | 395.64 | 400.50 | 387.50 | 390.50 | 0.4M |
| 2024-06-28 | 396.06 | 399.09 | 393.38 | 396.50 | 0.5M |
| 2024-06-27 | 395.00 | 397.00 | 388.25 | 392.00 | 0.6M |
| 2024-06-26 | 388.50 | 393.50 | 384.00 | 393.00 | 0.7M |
| 2024-06-25 | 392.00 | 393.00 | 377.00 | 385.50 | 1.0M |
| 2024-06-24 | 399.00 | 403.00 | 388.50 | 388.50 | 1.1M |
| 2024-06-21 | 411.88 | 413.00 | 397.50 | 401.50 | 0.8M |
| 2024-06-20 | 402.50 | 418.00 | 401.50 | 407.50 | 1.2M |
| 2024-06-19 | 398.00 | 402.50 | 396.50 | 402.00 | 1.0M |
| 2024-06-18 | 394.50 | 398.50 | 391.00 | 397.00 | 1.1M |
| 2024-06-17 | 385.08 | 391.67 | 383.50 | 389.00 | 0.6M |
| 2024-06-14 | 382.28 | 385.50 | 378.50 | 385.50 | 0.8M |
| 2024-06-13 | 380.00 | 384.50 | 378.03 | 379.50 | 0.8M |
| 2024-06-12 | 369.50 | 380.00 | 369.00 | 380.00 | 0.9M |
| 2024-06-11 | 370.00 | 371.50 | 365.96 | 368.00 | 0.6M |
| 2024-06-10 | 366.00 | 368.00 | 362.00 | 367.00 | 0.6M |
| 2024-06-07 | 366.00 | 366.00 | 360.50 | 366.00 | 0.4M |
| 2024-06-06 | 358.50 | 365.00 | 355.91 | 365.00 | 1.2M |
| 2024-06-05 | 348.00 | 358.00 | 347.40 | 358.00 | 1.1M |
| 2024-06-04 | 348.50 | 350.70 | 346.50 | 347.50 | 0.4M |
| 2024-06-03 | 353.00 | 355.00 | 345.50 | 350.00 | 0.5M |
| 2024-05-31 | 351.50 | 353.00 | 343.63 | 346.00 | 1.0M |
| 2024-05-30 | 355.00 | 360.50 | 352.00 | 352.00 | 0.5M |
| 2024-05-29 | 361.35 | 363.00 | 355.75 | 359.50 | 1.2M |
| 2024-05-28 | 365.00 | 365.00 | 358.00 | 361.00 | 1.3M |
| 2024-05-24 | 360.00 | 365.50 | 359.00 | 360.00 | 0.7M |
| 2024-05-23 | 360.50 | 367.00 | 360.50 | 363.00 | 0.8M |
| 2024-05-22 | 360.00 | 362.00 | 356.00 | 360.50 | 0.4M |
| 2024-05-21 | 363.50 | 363.50 | 355.50 | 362.00 | 1.0M |
| 2024-05-20 | 363.75 | 364.00 | 360.00 | 363.00 | 0.6M |
| 2024-05-17 | 368.50 | 368.50 | 360.00 | 360.00 | 0.7M |
| 2024-05-16 | 364.00 | 367.00 | 363.50 | 365.50 | 0.8M |
| 2024-05-15 | 357.52 | 365.00 | 352.00 | 364.50 | 0.6M |
| 2024-05-14 | 361.00 | 361.00 | 352.00 | 356.50 | 0.5M |
| 2024-05-13 | 359.50 | 360.00 | 356.50 | 357.00 | 0.6M |
| 2024-05-10 | 357.00 | 360.00 | 354.00 | 359.00 | 0.5M |
| 2024-05-09 | 355.20 | 360.00 | 352.50 | 355.00 | 0.7M |
| 2024-05-08 | 357.50 | 362.00 | 354.00 | 355.50 | 0.5M |
| 2024-05-07 | 355.00 | 362.00 | 353.00 | 359.00 | 0.7M |
| 2024-05-03 | 345.52 | 353.50 | 344.00 | 353.00 | 0.8M |
| 2024-05-02 | 345.00 | 345.50 | 340.00 | 345.50 | 0.5M |
| 2024-05-01 | 343.00 | 347.00 | 338.55 | 341.50 | 0.5M |
| 2024-04-30 | 351.50 | 351.50 | 345.00 | 346.00 | 0.4M |
| 2024-04-29 | 345.00 | 350.00 | 345.00 | 348.00 | 0.5M |
| 2024-04-26 | 339.50 | 348.00 | 334.93 | 347.50 | 0.5M |
| 2024-04-25 | 338.00 | 344.50 | 331.50 | 335.00 | 1.1M |
| 2024-04-24 | 345.00 | 345.00 | 340.00 | 343.00 | 0.7M |
| 2024-04-23 | 324.50 | 340.50 | 324.50 | 340.50 | 1.0M |
| 2024-04-22 | 332.50 | 335.00 | 324.50 | 327.00 | 1.2M |
| 2024-04-19 | 338.03 | 340.00 | 328.00 | 328.50 | 0.8M |
| 2024-04-18 | 346.13 | 348.00 | 335.50 | 339.00 | 0.6M |
| 2024-04-17 | 346.11 | 350.49 | 342.00 | 344.00 | 0.6M |
| 2024-04-16 | 348.50 | 348.50 | 342.50 | 345.00 | 0.6M |
| 2024-04-15 | 354.00 | 355.09 | 349.00 | 353.50 | 0.8M |
| 2024-04-12 | 355.00 | 358.84 | 349.97 | 350.50 | 0.7M |
| 2024-04-11 | 354.33 | 355.00 | 348.50 | 352.00 | 0.6M |
| 2024-04-10 | 351.07 | 354.50 | 345.00 | 353.00 | 0.5M |
| 2024-04-09 | 350.87 | 355.00 | 346.85 | 350.00 | 0.9M |
| 2024-04-08 | 347.73 | 354.50 | 346.20 | 352.00 | 0.9M |
| 2024-04-05 | 349.47 | 352.00 | 342.00 | 347.50 | 0.9M |
| 2024-04-04 | 353.00 | 353.50 | 346.00 | 351.00 | 1.2M |
| 2024-04-03 | 339.15 | 348.00 | 338.00 | 348.00 | 1.6M |
| 2024-04-02 | 346.50 | 355.00 | 339.00 | 340.00 | 1.2M |
| 2024-03-28 | 354.00 | 354.50 | 347.50 | 347.50 | 0.6M |
| 2024-03-27 | 356.50 | 359.00 | 347.50 | 347.50 | 0.9M |
| 2024-03-26 | 350.00 | 356.35 | 350.00 | 353.50 | 0.9M |
| 2024-03-25 | 353.00 | 357.00 | 350.00 | 352.00 | 1.2M |
| 2024-03-22 | 357.88 | 358.50 | 351.00 | 355.50 | 0.9M |
| 2024-03-21 | 350.00 | 356.54 | 347.00 | 356.50 | 1.5M |
| 2024-03-20 | 339.96 | 345.00 | 339.96 | 342.50 | 0.8M |
| 2024-03-19 | 346.00 | 346.00 | 338.00 | 340.00 | 1.2M |
| 2024-03-18 | 342.00 | 346.50 | 339.97 | 343.50 | 1.0M |
| 2024-03-15 | 347.50 | 349.00 | 338.50 | 342.00 | 1.3M |
| 2024-03-14 | 347.00 | 350.00 | 344.50 | 347.50 | 0.8M |
| 2024-03-13 | 347.25 | 350.50 | 345.00 | 347.00 | 1.3M |
| 2024-03-12 | 346.34 | 353.50 | 343.00 | 345.00 | 1.7M |
| 2024-03-11 | 355.00 | 357.00 | 344.50 | 344.50 | 1.6M |
| 2024-03-08 | 355.00 | 359.50 | 350.50 | 358.00 | 0.9M |
| 2024-03-07 | 355.00 | 355.00 | 349.50 | 355.00 | 0.7M |
| 2024-03-06 | 348.64 | 354.06 | 346.50 | 351.00 | 1.7M |
| 2024-03-05 | 358.00 | 358.00 | 346.47 | 348.00 | 1.2M |
| 2024-03-04 | 347.72 | 358.50 | 347.72 | 357.50 | 1.3M |
| 2024-03-01 | 342.00 | 354.00 | 342.00 | 353.50 | 0.9M |
| 2024-02-29 | 346.00 | 346.00 | 341.00 | 343.50 | 1.1M |
| 2024-02-28 | 346.00 | 346.45 | 340.00 | 343.00 | 1.3M |
| 2024-02-27 | 340.81 | 345.00 | 337.50 | 344.50 | 0.8M |
| 2024-02-26 | 338.21 | 343.00 | 335.50 | 343.00 | 1.0M |
| 2024-02-23 | 340.13 | 341.50 | 335.00 | 338.00 | 0.8M |
| 2024-02-22 | 330.00 | 340.00 | 328.50 | 336.50 | 1.4M |
| 2024-02-21 | 333.00 | 333.00 | 323.50 | 325.00 | 1.1M |
| 2024-02-20 | 338.00 | 338.00 | 326.00 | 330.00 | 1.2M |
| 2024-02-19 | 338.92 | 344.00 | 333.17 | 337.00 | 0.8M |
| 2024-02-16 | 333.50 | 344.00 | 333.50 | 338.50 | 1.1M |
| 2024-02-15 | 334.50 | 339.52 | 331.00 | 339.50 | 2.9M |
| 2024-02-14 | 331.00 | 336.00 | 331.00 | 333.00 | 1.1M |
| 2024-02-13 | 336.57 | 339.50 | 324.37 | 331.00 | 1.4M |
| 2024-02-12 | 337.50 | 340.00 | 333.50 | 340.00 | 2.4M |
| 2024-02-09 | 328.56 | 335.50 | 327.00 | 335.50 | 7.5M |
| 2024-02-08 | 328.20 | 332.00 | 326.50 | 327.50 | 2.9M |
| 2024-02-07 | 327.89 | 329.62 | 326.00 | 326.50 | 2.3M |
| 2024-02-06 | 333.17 | 335.00 | 326.00 | 329.50 | 1.3M |
| 2024-02-05 | 327.50 | 333.13 | 320.50 | 327.50 | 1.2M |
| 2024-02-02 | 316.50 | 328.00 | 316.50 | 327.50 | 1.8M |
| 2024-02-01 | 317.58 | 320.50 | 314.00 | 317.00 | 0.4M |
| 2024-01-31 | 323.63 | 327.00 | 315.50 | 319.00 | 1.1M |
| 2024-01-30 | 326.30 | 328.00 | 321.79 | 325.00 | 0.7M |
| 2024-01-29 | 327.50 | 327.50 | 320.00 | 322.50 | 0.6M |
| 2024-01-26 | 325.00 | 328.00 | 318.50 | 321.00 | 1.1M |
| 2024-01-25 | 326.00 | 327.50 | 321.20 | 327.50 | 0.4M |
| 2024-01-24 | 321.04 | 326.00 | 319.00 | 324.00 | 1.1M |
| 2024-01-23 | 320.32 | 322.00 | 313.50 | 322.00 | 0.7M |
| 2024-01-22 | 312.50 | 321.50 | 312.50 | 319.00 | 1.0M |
| 2024-01-19 | 315.00 | 315.00 | 310.00 | 312.00 | 0.8M |
| 2024-01-18 | 301.45 | 311.00 | 299.50 | 311.00 | 0.9M |
| 2024-01-17 | 303.25 | 307.00 | 299.00 | 301.00 | 0.7M |
| 2024-01-16 | 300.06 | 307.00 | 297.35 | 307.00 | 0.8M |
| 2024-01-15 | 302.27 | 304.00 | 297.97 | 304.00 | 0.6M |
| 2024-01-12 | 297.23 | 303.00 | 296.50 | 301.00 | 0.5M |
| 2024-01-11 | 297.00 | 303.03 | 297.00 | 297.50 | 0.9M |
| 2024-01-10 | 291.90 | 301.50 | 291.90 | 301.50 | 1.0M |
| 2024-01-09 | 289.31 | 296.50 | 287.50 | 296.00 | 0.5M |
| 2024-01-08 | 287.13 | 293.50 | 283.00 | 290.50 | 0.6M |
| 2024-01-05 | 291.00 | 292.50 | 285.75 | 287.50 | 0.5M |
| 2024-01-04 | 291.50 | 297.00 | 287.00 | 291.50 | 1.0M |
| 2024-01-03 | 297.00 | 300.00 | 291.50 | 293.50 | 0.6M |
| 2024-01-02 | 306.00 | 306.00 | 295.00 | 297.00 | 0.6M |