最后更新: 2025-10-01
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 413.00 416.50 413.00 416.50 78.0K
08:01 416.00 416.53 415.50 415.50 2.7K
08:02 415.50 415.50 415.00 415.00 4.8K
08:03 415.38 416.16 415.38 416.16 5.1K
08:04 415.00 416.98 415.00 415.66 41.8K
08:05 415.50 415.50 415.50 415.50 0.2K
08:07 416.00 416.00 414.68 414.68 6.5K
08:08 414.00 414.00 414.00 414.00 0.2K
08:09 413.68 413.68 413.68 413.68 0.2K
08:10 413.68 413.68 413.68 413.68 1.1K
08:11 415.00 415.00 415.00 415.00 0.0K
08:12 415.00 415.50 415.00 415.50 20.2K
08:13 414.96 414.96 413.83 413.83 2.4K
08:15 415.00 415.00 415.00 415.00 0.0K
08:16 414.50 414.50 414.50 414.50 0.0K
08:27 414.43 414.43 414.43 414.43 1.4K
08:29 414.06 414.50 414.06 414.50 5.1K
08:30 413.01 413.01 412.50 412.50 9.8K
08:32 412.97 412.97 412.97 412.97 0.5K
08:33 413.00 413.00 413.00 413.00 0.8K
08:34 413.88 413.88 413.88 413.88 2.4K
08:36 413.73 413.73 412.00 412.00 1.7K
08:40 414.07 414.07 414.07 414.07 0.1K
08:41 414.50 414.50 413.63 413.63 1.7K
08:42 413.63 413.63 413.63 413.63 3.2K
08:43 413.75 413.75 413.75 413.75 3.0K
08:55 413.05 414.43 413.05 414.43 1.4K
08:58 413.00 413.50 413.00 413.50 0.2K
09:00 414.88 414.88 414.88 414.88 0.3K
09:01 414.78 414.78 414.78 414.78 7.5K
09:03 413.89 413.89 413.89 413.89 0.1K
09:04 415.00 415.00 415.00 415.00 0.0K
09:05 414.93 414.93 414.93 414.93 8.2K
09:06 415.00 415.00 414.88 414.88 0.5K
09:08 412.50 412.50 412.50 412.50 0.0K
09:13 413.56 413.56 413.56 413.56 3.5K
09:17 413.36 413.36 413.36 413.36 1.0K
09:21 413.38 413.38 412.50 412.50 0.1K
09:26 413.39 413.39 413.39 413.39 0.0K
09:30 414.93 414.93 414.44 414.44 0.0K
09:31 413.94 413.94 413.94 413.94 0.2K
09:33 414.25 414.25 414.25 414.25 0.4K
09:35 414.40 414.40 414.40 414.40 0.1K
09:43 413.37 413.37 413.37 413.37 0.4K
09:45 414.44 414.44 414.44 414.44 0.7K
09:48 413.85 413.85 413.85 413.85 11.4K
09:53 413.49 413.50 413.49 413.50 7.7K
09:54 413.50 413.50 413.00 413.29 0.6K
09:55 413.50 413.50 413.50 413.50 0.4K
10:06 413.53 413.53 413.53 413.53 0.0K
10:12 413.40 413.40 413.40 413.40 2.0K
10:16 414.00 414.00 414.00 414.00 5.6K
10:18 413.50 414.00 413.50 414.00 1.9K
10:19 414.41 414.41 414.41 414.41 0.0K
10:25 413.70 414.40 413.70 414.40 0.6K
10:27 413.73 413.73 413.73 413.73 2.1K
10:30 413.73 414.50 413.73 414.50 2.5K
10:35 413.74 413.74 413.74 413.74 1.6K
10:36 414.48 414.48 414.48 414.48 13.4K
10:44 414.08 414.08 414.08 414.08 0.1K
10:45 415.00 415.00 414.40 414.40 26.9K
10:46 414.00 414.50 414.00 414.50 32.0K
10:47 414.00 414.00 414.00 414.00 2.8K
10:51 413.88 413.88 413.88 413.88 0.5K
10:52 413.88 413.88 413.88 413.88 20.0K
10:54 413.96 413.96 413.96 413.95 11.0K
11:04 413.00 413.00 413.00 413.00 8.8K
11:08 413.14 413.14 413.14 413.14 2.0K
11:10 413.15 413.47 413.15 413.47 0.4K
11:11 413.49 413.49 413.49 413.49 6.0K
11:14 413.16 413.16 413.16 413.16 13.1K
11:22 413.16 413.16 413.16 413.16 4.8K
11:29 413.16 413.16 413.16 413.16 3.1K
11:33 413.16 413.16 413.16 413.16 1.2K
11:35 413.16 413.16 413.16 413.16 1.2K
11:36 413.16 413.16 413.16 413.16 5.0K
11:48 413.16 413.16 413.16 413.16 6.3K
11:57 413.16 413.16 413.16 413.16 0.9K
11:58 413.16 413.16 413.16 413.16 1.2K
12:00 413.16 413.16 413.16 413.16 0.3K
12:03 413.17 413.17 413.17 413.17 2.0K
12:10 412.00 412.00 412.00 412.00 9.6K
12:12 412.00 412.00 412.00 412.00 14.7K
12:18 412.29 412.29 412.29 412.29 2.4K
12:19 412.16 412.16 412.16 412.16 0.8K
12:27 412.16 412.16 412.16 412.16 2.5K
12:29 412.50 412.50 412.50 412.50 2.1K
12:32 412.49 412.58 411.50 411.50 10.8K
12:38 412.49 412.49 412.49 412.49 0.4K
12:43 412.51 412.51 412.51 412.51 2.2K
12:51 412.19 412.19 412.19 412.19 0.0K
12:52 412.33 412.33 412.16 412.16 4.6K
12:53 412.00 412.25 412.00 412.25 0.7K
13:04 412.22 412.22 412.22 412.22 1.2K
13:06 412.21 412.21 412.21 412.21 0.8K
13:07 411.50 411.50 411.50 411.50 1.2K
13:10 413.00 413.00 413.00 413.00 0.9K
13:14 412.84 412.84 412.84 412.84 1.7K
13:16 412.85 412.85 412.85 412.85 12.1K
13:17 413.50 413.50 412.85 412.85 12.2K
13:18 412.83 412.83 412.83 412.83 0.1K
13:21 412.98 412.98 412.98 412.98 0.2K
13:23 413.00 413.00 413.00 413.00 0.0K
13:25 413.50 413.50 413.50 413.50 0.0K
13:26 413.22 413.22 413.22 413.22 0.8K
13:35 413.18 413.18 413.18 413.18 0.7K
13:51 412.50 412.50 412.50 412.50 0.0K
13:57 412.67 412.67 412.67 412.67 3.2K
14:01 412.68 412.68 412.68 412.68 3.4K
14:04 412.67 412.67 412.67 412.67 1.0K
14:08 412.66 412.66 412.66 412.66 0.1K
14:10 412.00 412.00 412.00 412.00 0.0K
14:12 412.67 412.67 412.67 412.67 0.5K
14:15 413.00 413.00 413.00 413.00 1.1K
14:20 413.08 413.08 413.08 413.08 0.9K
14:21 412.48 412.91 412.48 412.91 0.6K
14:25 412.61 412.61 412.61 412.61 0.2K
14:31 413.02 413.02 413.02 413.02 0.8K
14:33 413.50 413.50 413.50 413.50 0.0K
14:38 412.67 412.67 412.67 412.67 0.0K
14:40 414.50 414.50 414.50 414.50 3.4K
14:41 414.00 414.00 414.00 414.00 1.3K
14:42 414.00 414.00 414.00 414.00 33.6K
14:43 414.50 414.50 414.50 414.50 0.0K
14:47 414.17 414.17 414.17 414.17 1.3K
14:53 413.03 413.03 413.03 413.03 0.5K
15:00 413.44 413.44 413.44 413.44 0.6K
15:03 412.50 412.50 412.24 412.24 2.5K
15:04 412.46 412.50 412.33 412.50 2.2K
15:05 412.50 412.50 412.50 412.50 0.0K
15:06 411.50 411.50 411.50 411.50 0.0K
15:12 412.01 412.01 412.01 412.01 12.5K
15:13 411.99 411.99 411.99 411.99 0.0K
15:15 412.41 412.41 412.41 412.41 0.9K
15:17 412.50 412.50 412.50 412.50 0.0K
15:20 412.67 412.67 412.67 412.67 3.0K
15:22 412.67 412.67 412.67 412.67 1.8K
15:27 412.17 412.17 412.17 412.17 2.1K
15:28 412.19 412.19 412.19 412.19 0.1K
15:31 413.00 413.00 413.00 413.00 0.0K
15:40 412.00 412.67 412.00 412.67 13.0K
15:41 412.67 412.67 412.67 412.67 1.0K
15:47 412.72 412.72 412.72 412.72 0.1K
15:52 412.71 412.71 412.71 412.71 9.2K
15:53 413.50 413.50 413.50 413.50 2.5K
15:55 413.22 413.22 413.19 413.19 1.2K
15:57 413.08 413.08 413.08 413.08 0.6K
15:59 412.50 412.50 412.50 412.50 4.9K
16:02 413.00 413.00 413.00 413.00 4.4K
16:03 412.97 412.97 412.97 412.97 1.3K
16:06 412.50 412.50 412.50 412.50 0.0K
16:09 413.00 413.00 413.00 413.00 0.0K
16:20 412.84 412.84 412.84 412.84 0.5K
16:21 412.50 412.82 412.50 412.82 1.3K
16:25 413.00 413.00 413.00 413.00 4.5K
16:35 412.00 412.00 412.00 412.00 124.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据