66.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,009.00 | 1,009.00 | 1,000.35 | 1,000.35 | 0.0K |
| 09:20 | 1,000.35 | 1,006.80 | 1,000.35 | 1,006.55 | 1.0K |
| 09:25 | 1,008.75 | 1,008.75 | 1,005.05 | 1,007.60 | 0.5K |
| 09:35 | 1,000.10 | 1,000.10 | 1,000.10 | 1,000.10 | 0.2K |
| 09:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:55 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 10:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 10:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 10:20 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 11:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 11:55 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 12:45 | 1,001.20 | 1,012.00 | 1,001.20 | 1,010.00 | 0.1K |
| 12:55 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 13:15 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 13:20 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:05 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:45 | 1,000.00 | 1,009.00 | 1,000.00 | 1,009.00 | 0.2K |
| 14:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 15:05 | 1,007.00 | 1,007.00 | 1,003.00 | 1,004.00 | 0.0K |
| 15:15 | 1,005.95 | 1,005.95 | 1,005.95 | 1,005.95 | 0.8K |
| 15:20 | 1,005.95 | 1,005.95 | 1,005.95 | 1,005.95 | 0.1K |
| 15:25 | 1,005.95 | 1,005.95 | 1,005.85 | 1,005.85 | 0.0K |