Alfavision Overseas

ASFL
🏛️ 印度 →
6.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 13.81 14.37 13.55 13.90 0.0M
2024-12-30 14.70 14.70 13.20 13.81 0.0M
2024-12-27 15.43 15.43 13.50 13.65 0.1M
2024-12-26 15.01 15.04 14.40 14.85 0.0M
2024-12-24 15.66 15.66 14.90 14.90 0.0M
2024-12-23 16.34 16.34 14.27 15.00 0.0M
2024-12-20 14.14 15.50 14.14 14.72 0.0M
2024-12-19 14.28 14.70 14.06 14.14 0.0M
2024-12-18 16.00 17.95 14.10 14.28 0.2M
2024-12-17 13.96 15.98 13.70 15.98 0.2M
2024-12-16 11.85 13.32 11.51 13.32 0.1M
2024-12-13 12.50 12.50 11.00 11.10 0.0M
2024-12-12 12.39 12.99 12.00 12.49 0.0M
2024-12-11 13.28 13.49 11.90 12.08 0.1M
2024-12-10 13.01 13.44 12.99 13.25 0.0M
2024-12-09 14.00 14.00 13.00 13.01 0.0M
2024-12-06 14.80 14.80 13.71 13.90 0.0M
2024-12-05 14.99 14.99 13.70 13.81 0.0M
2024-12-04 14.40 14.98 13.85 14.00 0.2M
2024-12-03 15.95 15.95 13.99 14.00 0.1M
2024-12-02 15.02 15.02 14.29 14.39 0.2M
2024-11-29 14.81 14.81 14.12 14.73 0.1M
2024-11-28 15.29 15.29 14.54 14.81 0.0M
2024-11-27 14.64 15.29 14.64 14.98 0.2M
2024-11-26 14.48 15.00 14.48 14.64 0.1M
2024-11-25 15.00 15.00 14.47 14.47 0.0M
2024-11-22 14.04 15.40 14.03 14.46 0.1M
2024-11-21 15.80 15.80 14.02 14.02 0.1M
2024-11-19 14.87 14.87 14.06 14.70 0.1M
2024-11-18 15.50 15.50 14.01 14.87 0.1M
2024-11-14 15.87 15.87 14.00 14.36 0.0M
2024-11-13 14.25 14.25 13.35 13.94 0.0M
2024-11-12 16.00 16.00 13.55 13.76 0.0M
2024-11-11 14.23 14.30 13.65 14.25 0.0M
2024-11-08 14.10 14.25 14.00 14.00 0.0M
2024-11-07 14.15 14.50 13.65 13.91 0.0M
2024-11-06 14.10 14.47 14.10 14.15 0.0M
2024-11-05 15.15 15.94 13.70 14.06 0.1M
2024-11-04 16.69 16.69 15.04 15.09 0.0M
2024-11-01 15.99 15.99 15.50 15.97 0.0M
2024-10-31 16.96 16.96 14.99 15.11 0.0M
2024-10-30 14.75 16.99 14.75 16.96 0.0M
2024-10-29 14.75 15.99 14.75 15.27 0.0M
2024-10-28 16.49 16.49 14.75 14.79 0.0M
2024-10-25 16.00 16.50 15.76 16.50 0.0M
2024-10-24 15.78 16.50 15.78 16.50 0.0M
2024-10-23 16.26 16.99 15.77 15.88 0.0M
2024-10-22 16.31 16.31 15.77 16.26 0.0M
2024-10-21 17.10 17.10 16.12 16.72 0.0M
2024-10-18 16.99 17.29 15.80 17.10 0.0M
2024-10-17 17.02 17.75 16.99 17.00 0.0M
2024-10-16 17.27 17.70 17.01 17.01 0.0M
2024-10-15 17.28 17.79 17.27 17.27 0.0M
2024-10-14 17.75 17.75 17.26 17.26 0.0M
2024-10-11 17.41 18.17 17.41 17.75 0.0M
2024-10-10 17.30 18.98 17.29 17.60 0.0M
2024-10-09 17.95 17.95 17.30 17.30 0.0M
2024-10-08 17.39 17.79 17.30 17.44 0.0M
2024-10-07 17.70 17.93 17.30 17.39 0.0M
2024-10-04 17.70 17.70 17.35 17.54 0.0M
2024-10-03 17.35 17.91 17.35 17.71 0.0M
2024-10-01 17.60 17.86 15.23 17.75 0.0M
2024-09-30 17.99 17.99 17.60 17.66 0.0M
2024-09-27 17.97 18.61 17.64 17.89 0.0M
2024-09-26 17.51 17.80 17.50 17.60 0.0M
2024-09-25 17.37 17.89 17.37 17.40 0.0M
2024-09-24 17.35 17.80 17.35 17.36 0.0M
2024-09-23 17.45 17.80 17.34 17.38 0.0M
2024-09-20 17.47 17.94 17.46 17.50 0.0M
2024-09-19 17.62 17.97 17.45 17.45 0.0M
2024-09-18 17.99 17.99 17.44 17.62 0.0M
2024-09-17 17.45 17.95 17.41 17.42 0.0M
2024-09-16 17.99 17.99 17.43 17.45 0.0M
2024-09-13 17.99 17.99 17.51 17.54 0.0M
2024-09-12 17.99 17.99 17.50 17.50 0.0M
2024-09-11 17.45 17.70 17.45 17.51 0.0M
2024-09-10 17.49 17.85 17.44 17.45 0.0M
2024-09-09 17.50 17.50 17.46 17.46 0.0M
2024-09-06 17.50 17.89 17.50 17.64 0.0M
2024-09-05 17.51 17.94 17.48 17.49 0.0M
2024-09-04 17.48 17.95 17.47 17.59 0.0M
2024-09-03 17.47 17.98 17.45 17.46 0.0M
2024-09-02 17.50 17.99 17.40 17.45 0.0M
2024-08-30 17.42 17.94 17.42 17.45 0.0M
2024-08-29 17.55 17.94 17.42 17.60 0.0M
2024-08-28 17.81 17.98 17.42 17.57 0.0M
2024-08-27 17.99 17.99 17.14 17.30 0.0M
2024-08-26 17.16 17.45 17.14 17.14 0.0M
2024-08-23 17.12 17.50 17.11 17.14 0.0M
2024-08-22 17.08 17.12 17.08 17.10 0.0M
2024-08-21 17.08 17.77 17.05 17.05 0.0M
2024-08-20 17.98 17.98 17.02 17.05 0.0M
2024-08-19 17.07 17.10 17.00 17.02 0.0M
2024-08-16 17.04 17.57 17.04 17.07 0.0M
2024-08-14 17.70 17.70 16.93 17.49 0.0M
2024-08-13 17.07 17.08 17.01 17.01 0.0M
2024-08-12 17.21 17.22 17.05 17.07 0.0M
2024-08-09 17.24 17.24 17.21 17.21 0.0M
2024-08-08 18.17 18.17 17.14 17.21 0.0M
2024-08-07 17.26 17.30 17.11 17.15 0.0M
2024-08-06 18.25 18.25 17.11 17.25 0.0M
2024-08-05 17.44 17.98 17.10 17.24 0.0M
2024-08-02 17.40 17.44 17.29 17.44 0.0M
2024-08-01 17.27 17.30 17.12 17.29 0.1M
2024-07-31 17.05 17.11 16.83 17.10 0.1M
2024-07-30 16.12 16.96 16.12 16.82 0.1M
2024-07-29 15.80 16.12 15.80 16.11 0.1M
2024-07-26 15.43 15.80 15.40 15.47 0.0M
2024-07-25 15.40 15.43 15.40 15.43 0.0M
2024-07-24 15.23 15.99 15.23 15.40 0.0M
2024-07-23 15.40 15.70 15.14 15.22 0.1M
2024-07-22 15.20 15.20 15.00 15.14 0.1M
2024-07-19 15.00 15.27 14.99 15.01 0.1M
2024-07-18 15.34 15.34 15.00 15.00 0.1M
2024-07-16 15.26 15.30 15.09 15.28 0.2M
2024-07-15 13.94 15.11 13.35 15.09 0.1M
2024-07-12 12.75 13.45 12.50 13.35 0.1M
2024-07-11 13.69 13.70 12.40 12.74 0.1M
2024-07-10 12.90 12.90 12.26 12.35 0.1M
2024-07-09 12.60 12.60 12.15 12.46 0.1M
2024-07-08 12.75 12.75 11.56 12.08 0.1M
2024-07-05 12.50 12.50 12.10 12.43 0.1M
2024-07-04 12.01 12.59 12.01 12.50 0.1M
2024-07-03 12.89 12.89 12.14 12.28 0.1M
2024-07-02 12.99 12.99 12.01 12.18 0.1M
2024-07-01 11.99 11.99 11.55 11.99 0.0M
2024-06-28 11.99 11.99 11.46 11.98 0.0M
2024-06-27 11.88 12.10 11.00 11.45 0.0M
2024-06-26 11.99 11.99 11.57 11.88 0.1M
2024-06-25 11.79 12.15 11.55 11.78 0.0M
2024-06-24 12.50 12.50 11.75 11.75 0.0M
2024-06-21 12.40 12.40 11.60 11.74 0.0M
2024-06-20 12.40 12.40 11.55 12.15 0.0M
2024-06-19 11.87 12.29 11.55 11.65 0.0M
2024-06-18 12.80 12.80 11.50 11.64 0.1M
2024-06-14 12.53 13.20 12.10 12.24 0.1M
2024-06-13 12.80 13.45 12.47 12.52 0.1M
2024-06-12 13.21 13.26 11.75 12.12 0.1M
2024-06-11 12.91 13.29 12.91 12.98 0.1M
2024-06-10 12.91 13.50 12.87 12.91 0.0M
2024-06-07 13.29 13.29 12.87 12.91 0.0M
2024-06-06 13.00 13.50 12.92 13.03 0.0M
2024-06-05 13.30 13.30 12.90 12.99 0.0M
2024-06-04 13.87 14.00 13.21 13.30 0.0M
2024-06-03 12.80 14.00 12.80 13.60 0.0M
2024-05-31 14.00 14.00 13.19 13.23 0.0M
2024-05-30 13.74 14.50 13.20 13.50 0.0M
2024-05-29 13.42 13.60 13.40 13.41 0.0M
2024-05-28 13.83 14.00 13.30 13.42 0.0M
2024-05-27 13.46 14.58 13.40 13.83 0.0M
2024-05-24 13.72 13.72 13.05 13.20 0.0M
2024-05-23 14.40 14.40 13.30 13.72 0.0M
2024-05-22 14.01 14.44 13.70 13.83 0.0M
2024-05-21 15.64 15.64 14.00 14.01 0.0M
2024-05-18 13.77 14.30 13.30 14.28 0.0M
2024-05-17 14.50 14.50 13.28 13.66 0.0M
2024-05-16 13.90 13.90 13.35 13.35 0.0M
2024-05-15 14.00 14.00 13.52 13.70 0.0M
2024-05-14 14.33 14.33 13.25 13.92 0.0M
2024-05-13 14.30 14.30 13.99 13.99 0.0M
2024-05-10 14.30 14.30 14.00 14.01 0.0M
2024-05-09 14.11 14.88 14.00 14.01 0.0M
2024-05-08 14.40 14.45 14.01 14.11 0.0M
2024-05-07 14.20 14.40 13.97 14.40 0.0M
2024-05-06 14.13 14.49 13.98 14.00 0.0M
2024-05-03 14.25 14.49 14.05 14.13 0.0M
2024-05-02 14.64 14.64 14.10 14.25 0.0M
2024-04-30 14.30 15.18 14.30 14.64 0.0M
2024-04-29 14.15 14.89 14.10 14.30 0.0M
2024-04-26 14.20 14.82 14.01 14.15 0.0M
2024-04-25 14.29 14.49 14.00 14.16 0.0M
2024-04-24 15.36 15.36 14.00 14.01 0.0M
2024-04-23 14.00 14.63 13.98 14.00 0.0M
2024-04-22 14.05 14.05 13.51 13.62 0.0M
2024-04-19 14.10 14.95 13.50 13.83 0.0M
2024-04-18 14.20 14.69 13.50 14.00 0.0M
2024-04-16 14.59 14.73 14.21 14.24 0.0M
2024-04-15 14.25 14.80 14.20 14.29 0.0M
2024-04-12 14.20 15.22 14.20 14.23 0.0M
2024-04-10 14.21 14.64 14.20 14.20 0.0M
2024-04-09 14.56 14.74 14.18 14.27 0.0M
2024-04-08 14.30 14.75 14.20 14.27 0.0M
2024-04-05 14.26 14.87 14.19 14.30 0.0M
2024-04-04 14.72 14.84 14.21 14.23 0.0M
2024-04-03 14.60 14.99 14.29 14.43 0.0M
2024-04-02 14.28 15.20 14.28 14.29 0.0M
2024-04-01 14.20 15.85 14.20 14.25 0.0M
2024-03-28 14.89 14.89 14.17 14.19 0.2M
2024-03-27 14.95 16.27 14.20 14.68 0.1M
2024-03-26 15.40 15.40 14.74 14.83 0.0M
2024-03-22 15.20 15.35 14.96 15.01 0.1M
2024-03-21 15.18 15.18 14.95 15.05 0.0M
2024-03-20 15.31 15.31 15.10 15.18 0.1M
2024-03-19 16.45 16.45 15.29 15.32 0.1M
2024-03-18 15.70 15.70 15.28 15.36 0.0M
2024-03-15 16.39 16.39 15.31 15.40 0.1M
2024-03-14 15.27 15.73 15.25 15.39 0.1M
2024-03-13 15.30 15.68 15.27 15.27 0.0M
2024-03-12 15.51 15.70 15.10 15.50 0.1M
2024-03-11 18.39 18.39 15.46 15.50 0.1M
2024-03-07 15.75 15.75 15.45 15.49 0.1M
2024-03-06 15.50 15.80 15.48 15.53 0.0M
2024-03-05 16.70 16.70 15.49 15.50 0.0M
2024-03-04 16.48 16.48 15.53 15.86 0.0M
2024-03-02 16.31 16.31 15.47 15.49 0.0M
2024-03-01 15.93 15.93 15.49 15.55 0.1M
2024-02-29 15.95 15.95 15.52 15.62 0.0M
2024-02-28 16.13 16.13 15.60 15.65 0.1M
2024-02-27 15.95 15.95 15.53 15.77 0.4M
2024-02-26 15.83 16.45 15.52 15.64 0.0M
2024-02-23 16.42 16.42 15.49 15.66 0.0M
2024-02-22 15.51 16.30 15.50 15.55 0.0M
2024-02-21 15.55 16.50 15.51 15.62 0.0M
2024-02-20 16.00 16.78 15.40 16.10 0.0M
2024-02-19 17.48 17.48 15.50 15.87 0.0M
2024-02-16 17.48 17.48 16.10 16.33 0.0M
2024-02-15 17.39 17.39 15.94 16.30 0.0M
2024-02-14 16.71 16.71 16.00 16.06 0.0M
2024-02-13 16.50 16.74 16.46 16.48 0.0M
2024-02-12 17.07 17.07 16.47 16.48 0.0M
2024-02-09 16.60 16.87 16.46 16.48 0.0M
2024-02-08 17.49 17.49 16.55 16.60 0.0M
2024-02-07 17.50 17.50 16.53 16.63 0.0M
2024-02-06 16.50 16.99 16.49 16.86 0.0M
2024-02-05 16.50 16.82 16.15 16.51 0.1M
2024-02-02 17.37 17.37 16.45 16.60 0.0M
2024-02-01 17.45 17.45 16.45 16.47 0.0M
2024-01-31 17.39 17.39 16.45 16.52 0.0M
2024-01-30 16.50 17.40 16.45 16.55 0.0M
2024-01-29 16.98 16.98 16.46 16.60 0.0M
2024-01-25 16.88 17.29 16.49 16.54 0.0M
2024-01-24 17.79 17.79 16.45 16.55 0.0M
2024-01-23 17.48 17.48 16.51 16.99 0.0M
2024-01-20 17.50 17.50 16.00 17.02 0.0M
2024-01-19 17.50 17.50 16.52 16.60 0.0M
2024-01-18 16.71 17.49 16.48 16.52 0.0M
2024-01-17 17.86 17.86 16.50 16.88 0.0M
2024-01-16 17.99 17.99 17.07 17.39 0.0M
2024-01-15 17.04 17.95 16.47 17.16 0.0M
2024-01-12 17.60 17.99 16.51 17.04 0.0M
2024-01-11 18.35 18.35 15.94 17.03 0.0M
2024-01-10 18.29 18.29 17.66 17.70 0.0M
2024-01-09 18.38 18.40 17.67 17.74 0.0M
2024-01-08 18.95 18.95 17.65 17.74 0.0M
2024-01-05 18.00 18.25 17.65 17.68 0.0M
2024-01-04 18.06 18.28 17.91 17.94 0.0M
2024-01-03 18.29 18.29 18.00 18.05 0.0M
2024-01-02 18.20 18.20 18.00 18.05 0.0M
2024-01-01 18.23 18.34 18.00 18.04 0.0M