Alfavision Overseas

ASFL
🏛️ 印度 →
6.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 18.34 18.34 18.00 18.04 0.0M
2023-12-28 18.39 18.39 18.00 18.03 0.0M
2023-12-27 18.10 18.40 18.03 18.05 0.0M
2023-12-26 18.46 19.40 18.09 18.10 0.0M
2023-12-22 18.13 18.50 18.08 18.44 0.0M
2023-12-21 18.53 18.53 18.13 18.17 0.0M
2023-12-20 18.49 18.51 18.16 18.17 0.0M
2023-12-19 18.57 18.57 18.23 18.24 0.0M
2023-12-18 18.45 18.50 18.20 18.21 0.0M
2023-12-15 18.25 18.48 18.20 18.30 0.0M
2023-12-14 18.53 18.55 18.22 18.23 0.0M
2023-12-13 18.26 18.65 18.24 18.26 0.0M
2023-12-12 18.79 18.79 18.24 18.55 0.0M
2023-12-11 19.50 19.50 18.26 18.43 0.0M
2023-12-08 18.27 18.90 18.26 18.70 0.0M
2023-12-07 18.27 18.50 18.24 18.48 0.0M
2023-12-06 18.25 18.60 18.25 18.26 0.0M
2023-12-05 18.25 18.93 18.25 18.34 0.0M
2023-12-04 19.37 19.37 18.20 18.29 0.1M
2023-12-01 18.85 18.96 18.45 18.45 0.0M
2023-11-30 18.75 19.07 18.50 18.53 0.0M
2023-11-29 18.57 19.00 18.55 18.55 0.0M
2023-11-28 18.60 18.99 18.54 18.54 0.0M
2023-11-24 18.55 19.13 18.55 18.57 0.0M
2023-11-23 18.55 18.89 18.54 18.81 0.0M
2023-11-22 19.00 19.00 18.53 18.60 0.0M
2023-11-21 18.61 19.32 18.56 18.99 0.0M
2023-11-20 19.00 19.00 18.55 18.55 0.0M
2023-11-17 18.57 19.10 18.56 18.98 0.0M
2023-11-16 18.60 18.97 18.56 18.56 0.0M
2023-11-15 19.15 19.15 18.98 18.98 0.0M
2023-11-13 18.57 19.23 18.57 19.00 0.0M
2023-11-12 18.57 19.45 18.57 19.34 0.0M
2023-11-10 18.56 18.98 18.52 18.98 0.0M
2023-11-09 19.02 19.24 18.53 18.54 0.0M
2023-11-08 18.58 19.38 18.54 18.56 0.0M
2023-11-07 18.60 19.66 18.55 18.57 0.0M
2023-11-06 18.89 19.45 18.58 18.74 0.0M
2023-11-03 19.44 19.44 18.82 19.28 0.0M
2023-11-02 18.61 18.75 18.61 18.75 0.0M
2023-11-01 19.00 19.00 18.60 18.61 0.0M
2023-10-31 19.00 19.00 18.56 19.00 0.0M
2023-10-30 18.62 18.62 18.55 18.55 0.0M
2023-10-27 18.55 19.04 18.55 18.60 0.0M
2023-10-26 19.40 19.40 18.54 18.55 0.0M
2023-10-25 19.04 19.84 19.00 19.05 0.0M
2023-10-23 19.88 19.88 19.00 19.00 0.0M
2023-10-20 19.04 19.85 19.04 19.09 0.0M
2023-10-19 19.04 19.65 19.04 19.33 0.0M
2023-10-18 19.11 19.85 19.03 19.04 0.0M
2023-10-17 19.50 19.84 19.07 19.11 0.0M
2023-10-16 19.09 19.94 19.08 19.12 0.0M
2023-10-13 19.25 19.87 19.07 19.08 0.0M
2023-10-12 20.01 20.01 19.11 19.11 0.0M
2023-10-11 20.11 20.11 19.09 19.12 0.0M
2023-10-10 19.04 19.98 19.04 19.93 0.0M
2023-10-09 19.12 19.93 19.12 19.25 0.0M
2023-10-06 19.04 19.99 19.02 19.10 0.0M
2023-10-05 19.17 19.98 19.00 19.04 0.0M
2023-10-04 20.35 20.35 19.07 19.21 0.0M
2023-10-03 19.80 19.80 19.12 19.42 0.0M
2023-09-29 19.06 19.94 19.06 19.45 0.0M
2023-09-28 19.06 20.16 19.06 19.23 0.0M
2023-09-27 19.50 19.99 19.04 19.30 0.0M
2023-09-26 19.11 20.55 19.11 19.50 0.0M
2023-09-25 18.68 19.95 18.68 19.63 0.0M
2023-09-22 18.56 19.76 18.56 19.00 0.0M
2023-09-21 19.99 19.99 18.55 18.83 0.0M
2023-09-20 20.45 20.45 19.05 19.40 0.0M
2023-09-18 20.25 20.80 18.90 19.49 0.0M
2023-09-15 19.30 20.21 19.01 19.85 0.0M
2023-09-14 18.55 19.44 18.55 19.25 0.0M
2023-09-13 19.99 19.99 18.54 18.99 0.1M
2023-09-12 20.41 20.41 19.51 19.51 0.1M
2023-09-11 21.00 22.19 20.40 20.53 0.1M
2023-09-08 21.35 21.40 20.35 21.32 0.0M
2023-09-07 20.49 20.95 20.26 20.39 0.0M
2023-09-06 19.61 20.00 19.61 19.96 0.0M
2023-09-05 19.54 19.99 19.40 19.61 0.0M
2023-09-04 20.89 20.92 19.49 19.54 0.0M
2023-09-01 21.23 21.23 19.75 20.01 0.0M
2023-08-31 21.57 21.96 20.21 20.44 0.1M
2023-08-30 21.98 21.98 21.00 21.15 0.1M
2023-08-29 22.75 22.75 20.99 21.00 0.1M
2023-08-28 21.98 22.99 21.98 22.01 0.0M
2023-08-25 22.01 23.10 21.76 21.98 0.0M
2023-08-24 23.48 23.48 22.00 22.79 0.0M
2023-08-23 22.00 24.04 21.80 23.08 0.0M
2023-08-22 23.07 24.50 22.76 22.90 0.1M
2023-08-21 24.20 24.49 23.02 23.92 0.0M
2023-08-18 25.00 25.05 23.40 24.20 0.0M
2023-08-17 24.36 24.42 24.00 24.31 0.0M
2023-08-16 23.40 24.01 23.00 23.99 0.0M
2023-08-14 23.07 23.08 21.10 22.97 0.0M
2023-08-11 21.99 22.30 21.50 22.04 0.0M
2023-08-10 20.70 21.62 19.68 21.24 0.0M
2023-08-09 19.27 21.04 19.27 20.67 0.0M
2023-08-08 20.99 20.99 20.00 20.06 0.0M
2023-08-07 20.10 20.99 19.35 20.13 0.0M
2023-08-04 20.32 20.32 19.40 20.10 0.0M
2023-08-03 19.61 20.42 19.61 20.32 0.0M
2023-08-02 20.20 20.42 20.00 20.01 0.0M
2023-08-01 19.00 19.65 18.62 19.45 0.0M
2023-07-31 18.30 19.70 18.30 19.00 0.0M
2023-07-28 18.99 19.00 18.02 18.98 0.0M
2023-07-27 17.50 18.99 17.50 18.17 0.0M
2023-07-26 18.01 18.44 18.01 18.09 0.0M
2023-07-25 17.50 18.41 17.50 18.05 0.0M
2023-07-24 18.05 18.43 18.05 18.43 0.1M
2023-07-21 17.90 18.43 17.30 18.42 0.1M
2023-07-20 17.36 17.91 17.32 17.52 0.1M
2023-07-19 17.60 17.98 17.00 17.27 0.2M
2023-07-18 17.91 18.18 17.45 17.67 0.0M
2023-07-17 18.21 18.21 16.79 17.91 0.1M
2023-07-14 16.26 17.10 14.61 16.79 0.1M
2023-07-13 15.74 16.20 15.01 16.07 0.1M
2023-07-12 15.20 16.31 15.20 15.56 0.1M
2023-07-11 16.45 16.45 14.82 15.20 0.1M
2023-07-10 14.50 15.68 13.80 14.79 0.0M
2023-07-07 15.53 15.80 14.45 14.46 0.0M
2023-07-06 14.50 15.75 13.20 14.85 0.1M
2023-07-05 15.30 15.30 13.90 14.31 0.1M
2023-07-04 16.15 16.15 15.35 15.40 0.1M
2023-07-03 16.42 16.42 15.44 15.45 0.3M
2023-06-30 15.40 15.46 15.40 15.43 0.3M
2023-06-28 15.88 15.88 15.33 15.38 0.1M
2023-06-27 15.27 15.40 15.27 15.33 0.0M
2023-06-26 15.26 16.48 15.25 15.25 0.2M
2023-06-23 15.30 16.40 15.00 15.22 0.1M
2023-06-22 16.17 16.50 16.17 16.47 0.0M
2023-06-21 16.12 16.45 16.12 16.16 0.2M
2023-06-20 16.12 16.14 16.05 16.11 0.3M
2023-06-19 16.50 16.50 16.00 16.04 0.6M
2023-06-16 16.00 16.10 15.94 15.98 0.3M
2023-06-15 15.94 16.09 15.92 15.93 0.0M
2023-06-14 16.19 16.26 15.87 15.90 0.0M
2023-06-13 15.81 16.18 15.80 15.87 0.4M
2023-06-12 16.41 16.41 15.70 15.79 0.3M
2023-06-09 16.48 16.48 15.60 15.69 0.3M
2023-06-08 15.50 15.80 15.50 15.57 0.5M
2023-06-07 15.55 15.89 15.45 15.48 0.3M
2023-06-06 15.39 15.50 15.30 15.41 0.4M
2023-06-05 15.98 15.98 15.30 15.37 0.3M
2023-06-02 15.30 15.32 15.21 15.28 0.3M
2023-06-01 16.25 16.25 15.13 15.19 0.3M
2023-05-31 15.02 15.38 15.02 15.11 0.3M
2023-05-30 15.60 16.00 14.93 15.01 0.3M
2023-05-29 15.30 15.30 14.85 14.92 0.3M
2023-05-26 17.00 17.00 14.66 14.84 0.4M
2023-05-25 14.55 14.64 14.55 14.62 0.3M
2023-05-24 14.48 14.70 14.48 14.53 0.3M
2023-05-23 14.41 14.48 14.41 14.46 0.3M
2023-05-22 14.50 15.79 14.20 14.40 0.3M
2023-05-19 14.12 14.20 14.11 14.18 0.3M
2023-05-18 14.24 14.24 13.97 14.10 0.2M
2023-05-17 14.10 14.10 13.81 13.95 0.3M
2023-05-16 14.59 16.15 13.64 13.80 0.3M
2023-05-15 13.52 13.67 13.52 13.63 0.3M
2023-05-12 15.00 15.00 13.40 13.50 0.3M
2023-05-11 13.30 13.40 13.30 13.34 0.3M
2023-05-10 13.27 13.34 13.26 13.27 0.3M
2023-05-09 13.20 13.35 13.20 13.25 0.3M
2023-05-08 13.30 13.30 13.01 13.11 0.3M
2023-05-05 13.25 13.65 12.97 13.00 0.3M
2023-05-04 13.13 13.20 12.76 12.95 0.3M
2023-05-03 12.70 13.00 12.60 12.74 0.2M
2023-05-02 14.38 14.38 12.50 12.57 0.2M
2023-04-28 12.34 12.50 12.28 12.44 0.2M
2023-04-27 12.45 12.45 12.16 12.26 0.3M
2023-04-26 12.40 12.40 12.15 12.15 0.0M
2023-04-25 12.04 12.95 12.04 12.13 0.3M
2023-04-24 12.25 12.40 12.02 12.02 0.3M
2023-04-21 12.59 12.59 12.00 12.00 0.3M
2023-04-20 12.15 12.15 11.92 11.98 0.0M
2023-04-19 12.70 12.70 11.87 11.91 0.2M
2023-04-18 11.85 11.96 11.85 11.86 0.3M
2023-04-17 12.32 12.32 11.80 11.82 0.3M
2023-04-13 11.60 11.90 11.60 11.78 0.3M
2023-04-12 12.00 12.00 11.35 11.59 0.3M
2023-04-11 11.32 11.33 11.30 11.33 0.0M
2023-04-10 11.20 11.40 11.20 11.29 0.0M
2023-04-06 11.14 11.30 11.13 11.18 0.3M
2023-04-05 10.90 11.19 10.90 11.12 0.3M
2023-04-03 10.73 11.46 10.73 10.88 0.3M
2023-03-31 10.51 10.80 10.51 10.72 0.0M
2023-03-29 10.20 10.69 10.20 10.50 0.5M
2023-03-28 10.27 10.32 10.22 10.23 0.3M
2023-03-27 10.23 10.55 10.19 10.27 0.2M
2023-03-24 10.21 10.25 10.21 10.22 0.0M
2023-03-23 10.29 10.30 10.01 10.21 0.1M
2023-03-22 10.01 10.49 10.00 10.29 0.0M
2023-03-21 10.00 10.65 10.00 10.24 0.0M
2023-03-20 10.00 10.30 10.00 10.01 0.1M
2023-03-17 10.60 10.60 10.00 10.25 0.1M
2023-03-16 10.60 10.60 10.10 10.45 0.1M
2023-03-15 10.60 11.46 10.01 10.11 0.1M
2023-03-14 10.99 10.99 10.00 10.53 0.0M
2023-03-13 10.00 10.70 10.00 10.24 0.2M
2023-03-10 10.70 10.74 9.99 10.23 0.2M
2023-03-09 11.10 11.10 10.00 10.01 0.1M
2023-03-08 10.10 11.35 10.10 10.99 0.0M
2023-03-06 11.20 11.20 10.71 11.01 0.0M
2023-03-03 11.00 11.10 10.61 10.69 0.0M
2023-03-02 11.00 11.00 10.55 10.78 0.0M
2023-03-01 11.20 11.20 10.55 10.75 0.0M
2023-02-28 11.45 11.45 10.95 10.98 0.0M
2023-02-27 11.50 11.50 11.00 11.19 0.0M
2023-02-24 11.45 11.45 10.98 11.20 0.0M
2023-02-23 11.30 11.75 10.99 11.20 0.0M
2023-02-22 11.80 11.80 11.00 11.30 0.0M
2023-02-21 11.80 11.80 11.00 11.08 0.2M
2023-02-20 11.30 11.79 11.30 11.50 0.0M
2023-02-17 11.70 11.80 11.30 11.30 0.1M
2023-02-16 12.12 12.12 11.26 11.38 0.1M
2023-02-15 11.80 12.30 10.80 11.83 0.2M
2023-02-14 12.00 12.10 11.50 11.77 0.0M
2023-02-13 12.19 12.35 11.71 11.74 0.0M
2023-02-10 11.99 12.30 11.50 11.95 0.0M
2023-02-09 11.55 11.95 11.50 11.55 0.0M
2023-02-08 12.20 12.40 11.50 11.84 0.0M
2023-02-07 12.00 12.29 11.55 11.98 0.0M
2023-02-06 11.60 12.50 11.60 11.82 0.0M
2023-02-03 12.35 12.35 11.49 11.81 0.0M
2023-02-02 12.25 12.32 12.02 12.20 0.0M
2023-02-01 12.20 12.47 11.69 11.85 0.0M
2023-01-31 12.48 12.48 11.80 11.95 0.0M
2023-01-30 12.69 12.69 11.70 11.96 0.0M
2023-01-27 13.30 13.30 12.00 12.28 0.1M
2023-01-25 12.44 12.84 12.13 12.53 0.1M
2023-01-24 12.65 12.65 11.86 12.39 0.2M
2023-01-23 12.00 12.75 11.85 12.40 0.0M
2023-01-20 12.70 12.82 12.15 12.20 0.0M
2023-01-19 12.99 12.99 12.21 12.38 0.0M
2023-01-18 12.45 12.75 12.25 12.43 0.0M
2023-01-17 13.20 13.20 12.00 12.19 0.0M
2023-01-16 12.78 12.90 12.01 12.84 0.0M
2023-01-13 12.80 12.80 11.49 12.44 0.0M
2023-01-12 12.40 12.80 11.57 11.93 0.0M
2023-01-11 13.18 13.18 12.47 12.65 0.0M
2023-01-10 12.50 12.84 12.50 12.60 0.0M
2023-01-09 13.35 13.35 12.39 12.62 0.0M
2023-01-06 12.50 13.20 12.50 12.77 0.0M
2023-01-05 12.80 12.85 12.50 12.54 0.0M
2023-01-04 12.70 12.88 12.63 12.64 0.0M
2023-01-03 12.94 12.94 12.58 12.62 0.1M
2023-01-02 12.60 12.99 12.50 12.57 0.1M