6.19
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 12.61 | 12.61 | 12.61 | 12.61 | 0.5K |
09:25 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0K |
09:35 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
10:05 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
10:45 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
11:05 | 13.00 | 13.00 | 13.00 | 13.00 | 0.2K |
11:35 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |
11:50 | 13.40 | 13.40 | 13.40 | 13.40 | 0.3K |
11:55 | 13.40 | 13.40 | 13.00 | 13.00 | 0.3K |
14:55 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |
15:20 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0K |
15:25 | 13.00 | 13.00 | 13.00 | 13.00 | 2.4K |