UPL Ltd

UPLLpp
🏛️ 印度 →
515.80
最后更新: 2025-07-31
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-07-31 525.05 534.15 512.25 515.80 0.0M
2025-07-30 532.95 539.50 527.45 530.65 2.2M
2025-07-29 533.30 544.00 532.35 536.80 1.8M
2025-07-28 499.90 544.00 495.50 535.40 2.6M
2025-07-25 493.10 503.00 490.20 497.35 0.2M
2025-07-24 502.95 504.75 494.30 500.00 0.1M
2025-07-23 500.25 504.85 493.50 503.25 0.2M
2025-07-22 495.00 507.70 482.05 500.10 0.6M
2025-07-21 465.25 497.45 463.50 492.20 0.7M
2025-07-18 476.00 476.30 465.30 467.80 0.2M
2025-07-17 453.30 478.20 453.30 476.30 0.1M
2025-07-16 455.40 461.00 450.30 454.30 0.1M
2025-07-15 443.10 457.00 443.10 455.40 0.0M
2025-07-14 436.00 445.00 430.55 443.15 0.0M
2025-07-11 439.00 443.75 429.00 434.50 0.1M
2025-07-10 440.65 445.90 433.00 439.20 0.0M
2025-07-09 449.00 449.75 439.10 439.90 0.0M
2025-07-08 459.00 459.00 444.80 448.00 0.0M
2025-07-07 455.05 464.05 453.15 456.25 0.1M
2025-07-04 459.95 475.00 453.90 457.90 0.1M
2025-07-03 448.65 464.40 447.40 460.15 0.2M
2025-07-02 441.15 451.90 440.00 450.50 0.7M
2025-07-01 430.00 445.35 429.25 443.10 0.1M
2025-06-30 415.50 433.25 414.00 430.65 0.4M
2025-06-27 416.00 428.00 416.00 417.45 0.3M
2025-06-26 427.00 429.70 409.25 414.80 0.2M
2025-06-25 422.00 432.80 422.00 426.30 0.5M
2025-06-24 419.95 424.50 418.00 421.70 0.3M
2025-06-23 413.35 421.95 413.35 418.70 0.0M
2025-06-20 416.05 421.80 410.15 413.35 0.5M
2025-06-19 421.10 422.85 414.00 416.70 0.3M
2025-06-18 430.00 432.95 421.00 423.00 0.1M
2025-06-17 423.05 434.75 423.00 431.15 0.2M
2025-06-16 413.00 424.50 412.05 423.45 0.0M
2025-06-13 408.00 418.00 408.00 412.75 0.0M
2025-06-12 416.80 423.00 412.55 413.15 0.3M
2025-06-11 427.00 427.00 416.00 418.60 0.2M
2025-06-10 426.00 431.95 423.00 427.45 0.2M
2025-06-09 427.00 429.00 419.30 425.00 0.2M
2025-06-06 421.55 428.65 421.55 424.50 0.0M
2025-06-05 425.00 428.90 423.75 425.85 0.0M
2025-06-04 419.95 427.50 416.25 423.70 0.0M
2025-06-03 421.40 422.95 415.35 417.75 0.0M
2025-06-02 408.50 420.00 408.00 419.45 0.1M
2025-05-30 415.00 415.40 405.75 409.85 0.3M
2025-05-29 416.70 417.80 412.75 416.30 0.1M
2025-05-28 416.00 423.50 415.00 417.10 0.0M
2025-05-27 414.75 417.00 411.25 415.45 0.1M
2025-05-26 418.05 421.20 414.40 416.50 0.0M
2025-05-23 416.05 419.10 413.30 417.05 0.1M
2025-05-22 421.15 421.15 413.30 417.10 0.1M
2025-05-21 414.90 422.85 409.75 421.95 0.1M
2025-05-20 428.25 428.25 412.00 413.10 0.3M
2025-05-19 428.30 434.80 426.50 427.45 0.2M
2025-05-16 428.20 429.60 423.15 428.25 0.1M
2025-05-15 420.10 429.40 419.10 426.85 0.1M
2025-05-14 422.00 425.00 416.65 421.55 0.3M
2025-05-13 451.60 458.30 415.10 420.25 0.6M
2025-05-12 464.95 476.90 440.00 449.30 0.4M
2025-05-09 430.00 461.90 426.00 454.70 0.1M
2025-05-08 462.95 465.15 429.00 436.70 0.4M
2025-05-07 459.80 471.80 455.10 464.75 0.4M
2025-05-06 462.15 471.75 452.30 458.80 0.3M
2025-05-05 460.00 468.85 447.00 466.75 0.2M
2025-05-02 459.00 473.00 443.05 458.00 0.8M
2025-04-30 454.20 461.65 448.50 452.25 0.0M
2025-04-29 465.00 472.00 452.00 454.90 0.4M
2025-04-28 447.05 464.00 440.60 461.20 0.0M
2025-04-25 461.00 468.50 439.10 448.50 0.6M
2025-04-24 467.95 469.05 455.00 461.60 1.1M
2025-04-23 459.95 471.90 448.75 465.05 0.2M
2025-04-22 452.00 459.00 445.20 456.60 0.7M
2025-04-21 441.60 452.00 440.00 449.00 1.0M
2025-04-17 447.05 454.40 438.60 441.35 0.4M
2025-04-16 445.00 452.00 442.15 447.85 0.2M
2025-04-15 437.00 449.70 437.00 445.60 0.7M
2025-04-11 419.95 441.70 407.00 432.85 0.2M
2025-04-09 413.95 419.50 404.00 415.75 0.3M
2025-04-08 416.50 424.50 409.00 416.20 0.1M
2025-04-07 415.25 423.70 401.75 414.80 0.6M
2025-04-04 445.00 447.05 428.35 434.50 0.6M
2025-04-03 440.00 444.50 432.10 442.60 0.3M
2025-04-02 424.00 445.90 424.00 443.95 0.2M
2025-04-01 421.30 433.25 421.30 428.55 0.1M
2025-03-28 447.45 453.85 423.50 432.95 0.3M
2025-03-27 440.00 453.65 438.00 448.75 0.8M
2025-03-26 450.10 450.10 435.00 443.10 0.7M
2025-01-29 253.00 266.50 248.40 263.20 0.8M
2025-01-28 248.60 256.00 247.05 251.00 0.2M
2025-01-27 258.65 261.00 250.30 252.60 0.1M
2025-01-24 272.60 275.00 264.10 264.80 0.1M
2025-01-23 259.75 274.15 259.75 272.65 0.4M
2025-01-22 263.50 264.15 250.80 259.80 0.3M
2025-01-21 270.85 276.80 263.00 264.10 0.2M
2025-01-20 268.60 272.10 264.00 270.85 0.7M
2025-01-17 267.95 277.00 264.10 269.35 0.5M
2025-01-16 269.90 272.40 260.00 266.70 0.2M
2025-01-15 260.00 270.00 260.00 266.05 0.2M
2025-01-14 260.85 263.00 250.15 260.45 0.1M
2025-01-13 270.60 270.60 250.40 253.10 0.1M
2025-01-10 268.40 276.00 256.00 267.95 0.2M
2025-01-09 260.15 274.00 260.15 267.60 0.5M
2025-01-08 263.45 265.55 253.95 260.15 0.2M
2025-01-07 245.00 268.65 231.65 264.60 0.8M
2025-01-06 251.00 258.95 238.60 244.30 0.2M
2025-01-03 232.00 255.25 232.00 252.65 0.8M
2025-01-02 226.70 237.05 226.60 235.60 0.7M
2025-01-01 224.00 227.90 223.25 225.85 0.2M