Alfavision Overseas

ASFL
🏛️ 印度 →
6.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.91 13.91 13.91 13.91 0.2K
09:35 14.86 14.86 14.84 14.84 1.1K
09:40 13.91 13.91 13.91 13.91 0.0K
09:45 14.47 14.47 14.47 14.47 0.0K
09:50 13.86 13.86 13.86 13.86 2.0K
10:00 13.87 13.87 13.87 13.87 0.0K
10:05 13.86 13.86 13.86 13.86 0.2K
10:10 13.86 13.86 13.86 13.86 0.3K
10:20 13.85 13.85 13.81 13.81 0.1K
10:25 13.85 13.85 13.75 13.85 6.0K
10:45 13.85 13.85 13.85 13.85 0.0K
10:50 13.85 13.85 13.85 13.85 0.4K
10:55 13.85 13.85 13.85 13.85 0.0K
11:30 13.84 13.84 13.84 13.84 0.0K
11:45 13.84 13.84 13.84 13.84 0.2K
12:05 13.84 13.84 13.84 13.84 0.0K
12:10 13.75 13.75 13.75 13.75 0.4K
12:40 13.75 13.75 13.75 13.75 0.2K
12:45 13.72 13.72 13.72 13.72 0.0K
13:35 13.70 13.70 13.65 13.65 2.4K
13:40 13.61 13.61 13.61 13.61 4.5K
13:50 13.60 13.60 13.60 13.60 1.7K
14:05 13.60 13.60 13.60 13.60 0.2K
14:20 13.55 13.55 13.50 13.50 2.8K
14:25 13.40 13.75 13.36 13.36 4.7K
14:30 13.36 13.69 13.00 13.69 40.8K
14:35 13.50 13.50 13.50 13.50 0.0K
14:45 13.50 13.50 13.50 13.50 0.0K
14:50 13.49 13.49 13.49 13.49 0.1K
15:00 13.40 13.40 13.40 13.40 0.0K
15:05 13.20 13.20 13.01 13.01 1.1K
15:10 13.00 13.00 12.71 12.71 18.1K
15:15 12.80 12.80 12.80 12.80 0.1K
15:20 12.80 12.80 12.80 12.80 3.7K
15:25 12.80 12.93 12.79 12.93 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据