| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,155.00 |
2,173.00 |
2,155.00 |
2,173.00 |
6.2K |
| 09:10 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.1K |
| 09:15 |
2,167.00 |
2,175.00 |
2,167.00 |
2,170.00 |
1.5K |
| 09:20 |
2,171.00 |
2,171.00 |
2,170.00 |
2,170.00 |
0.4K |
| 09:25 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.2K |
| 09:40 |
2,172.00 |
2,172.00 |
2,172.00 |
2,172.00 |
0.1K |
| 09:45 |
2,171.00 |
2,171.00 |
2,171.00 |
2,171.00 |
0.2K |
| 09:50 |
2,171.00 |
2,171.00 |
2,171.00 |
2,171.00 |
0.2K |
| 09:55 |
2,165.00 |
2,165.00 |
2,165.00 |
2,165.00 |
0.3K |
| 10:05 |
2,165.00 |
2,166.00 |
2,165.00 |
2,166.00 |
0.2K |
| 10:15 |
2,167.00 |
2,167.00 |
2,167.00 |
2,167.00 |
0.3K |
| 10:20 |
2,166.00 |
2,172.00 |
2,166.00 |
2,168.00 |
0.4K |
| 10:30 |
2,165.00 |
2,165.00 |
2,165.00 |
2,165.00 |
0.1K |
| 10:35 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
0.3K |
| 10:40 |
2,161.00 |
2,166.00 |
2,161.00 |
2,166.00 |
0.4K |
| 10:45 |
2,170.00 |
2,172.00 |
2,169.00 |
2,169.00 |
0.4K |
| 11:05 |
2,164.00 |
2,164.00 |
2,164.00 |
2,164.00 |
0.1K |
| 11:20 |
2,171.00 |
2,171.00 |
2,171.00 |
2,171.00 |
0.2K |
| 11:25 |
2,167.00 |
2,167.00 |
2,167.00 |
2,167.00 |
0.2K |
| 12:30 |
2,174.00 |
2,174.00 |
2,168.00 |
2,168.00 |
0.9K |
| 12:35 |
2,174.00 |
2,174.00 |
2,170.00 |
2,170.00 |
1.1K |
| 12:40 |
2,168.00 |
2,168.00 |
2,168.00 |
2,168.00 |
0.3K |
| 12:45 |
2,167.00 |
2,167.00 |
2,167.00 |
2,167.00 |
0.1K |
| 12:50 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.4K |
| 12:55 |
2,171.00 |
2,171.00 |
2,171.00 |
2,171.00 |
0.1K |
| 13:00 |
2,170.00 |
2,170.00 |
2,168.00 |
2,168.00 |
0.2K |
| 13:05 |
2,169.00 |
2,169.00 |
2,169.00 |
2,169.00 |
0.1K |
| 13:10 |
2,171.00 |
2,171.00 |
2,170.00 |
2,170.00 |
0.2K |
| 13:20 |
2,170.00 |
2,170.00 |
2,167.00 |
2,167.00 |
0.5K |
| 13:30 |
2,164.00 |
2,164.00 |
2,164.00 |
2,164.00 |
0.1K |
| 13:35 |
2,165.00 |
2,167.00 |
2,165.00 |
2,167.00 |
0.7K |
| 13:40 |
2,166.00 |
2,166.00 |
2,166.00 |
2,166.00 |
0.1K |
| 13:50 |
2,167.00 |
2,168.00 |
2,167.00 |
2,168.00 |
0.2K |
| 13:55 |
2,167.00 |
2,168.00 |
2,167.00 |
2,168.00 |
0.5K |
| 14:00 |
2,169.00 |
2,169.00 |
2,169.00 |
2,169.00 |
0.2K |
| 14:10 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.2K |
| 14:15 |
2,171.00 |
2,171.00 |
2,169.00 |
2,169.00 |
0.6K |
| 14:20 |
2,169.00 |
2,170.00 |
2,169.00 |
2,170.00 |
0.5K |
| 14:25 |
2,171.00 |
2,171.00 |
2,171.00 |
2,171.00 |
0.1K |
| 14:35 |
2,169.00 |
2,169.00 |
2,167.00 |
2,167.00 |
0.6K |
| 14:40 |
2,167.00 |
2,167.00 |
2,166.00 |
2,166.00 |
0.2K |
| 14:50 |
2,165.00 |
2,165.00 |
2,164.00 |
2,164.00 |
0.2K |
| 14:55 |
2,164.00 |
2,164.00 |
2,160.00 |
2,162.00 |
1.5K |
| 15:05 |
2,161.00 |
2,161.00 |
2,161.00 |
2,161.00 |
0.1K |
| 15:10 |
2,163.00 |
2,163.00 |
2,163.00 |
2,163.00 |
0.6K |
| 15:15 |
2,163.00 |
2,164.00 |
2,163.00 |
2,164.00 |
0.6K |
| 15:20 |
2,166.00 |
2,167.00 |
2,164.00 |
2,167.00 |
1.0K |
| 15:30 |
2,171.00 |
2,171.00 |
2,171.00 |
2,171.00 |
10.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,199.00 |
2,199.00 |
2,141.00 |
2,148.00 |
0.0M |
| 2025-09-26 |
2,155.00 |
2,175.00 |
2,155.00 |
2,171.00 |
0.0M |
| 2025-09-25 |
2,143.00 |
2,153.00 |
2,128.00 |
2,153.00 |
0.0M |
| 2025-09-24 |
2,136.00 |
2,145.00 |
2,122.00 |
2,125.00 |
0.0M |
| 2025-09-22 |
2,185.00 |
2,188.00 |
2,131.00 |
2,136.00 |
0.1M |
| 2025-09-19 |
2,095.00 |
2,100.00 |
2,078.00 |
2,085.00 |
0.0M |
| 2025-09-18 |
2,095.00 |
2,095.00 |
2,065.00 |
2,092.00 |
0.0M |
| 2025-09-17 |
2,118.00 |
2,118.00 |
2,083.00 |
2,088.00 |
0.0M |
| 2025-09-16 |
2,118.00 |
2,139.00 |
2,106.00 |
2,129.00 |
0.0M |
| 2025-09-12 |
2,108.00 |
2,114.00 |
2,095.00 |
2,113.00 |
0.0M |
| 2025-09-11 |
2,113.00 |
2,113.00 |
2,086.00 |
2,103.00 |
0.0M |
| 2025-09-10 |
2,101.00 |
2,108.00 |
2,085.00 |
2,108.00 |
0.0M |
| 2025-09-09 |
2,115.00 |
2,130.00 |
2,090.00 |
2,097.00 |
0.0M |
| 2025-09-08 |
2,094.00 |
2,110.00 |
2,090.00 |
2,109.00 |
0.0M |
| 2025-09-05 |
2,084.00 |
2,103.00 |
2,060.00 |
2,085.00 |
0.0M |
| 2025-09-04 |
2,073.00 |
2,104.00 |
2,053.00 |
2,084.00 |
0.1M |
| 2025-09-03 |
2,032.00 |
2,077.00 |
2,030.00 |
2,071.00 |
0.1M |
| 2025-09-02 |
1,993.00 |
2,008.00 |
1,964.00 |
2,008.00 |
0.2M |
| 2025-09-01 |
1,912.00 |
1,930.00 |
1,909.00 |
1,915.00 |
0.1M |
| 2025-08-29 |
1,901.00 |
1,928.00 |
1,885.00 |
1,912.00 |
0.1M |
| 2025-08-28 |
1,902.00 |
1,914.00 |
1,892.00 |
1,901.00 |
0.2M |
| 2025-08-27 |
1,984.00 |
1,993.00 |
1,972.00 |
1,987.00 |
0.1M |
| 2025-08-26 |
1,985.00 |
1,993.00 |
1,968.00 |
1,979.00 |
0.1M |
| 2025-08-25 |
1,986.00 |
1,992.00 |
1,974.00 |
1,985.00 |
0.1M |
| 2025-08-22 |
1,988.00 |
1,988.00 |
1,971.00 |
1,978.00 |
0.0M |
| 2025-08-21 |
1,990.00 |
1,990.00 |
1,968.00 |
1,979.00 |
0.0M |
| 2025-08-20 |
1,995.00 |
1,995.00 |
1,972.00 |
1,983.00 |
0.0M |
| 2025-08-19 |
1,969.00 |
1,982.00 |
1,966.00 |
1,981.00 |
0.0M |
| 2025-08-18 |
1,977.00 |
1,978.00 |
1,965.00 |
1,968.00 |
0.0M |
| 2025-08-15 |
1,948.00 |
1,964.00 |
1,943.00 |
1,963.00 |
0.0M |
| 2025-08-14 |
1,932.00 |
1,947.00 |
1,921.00 |
1,947.00 |
0.0M |
| 2025-08-13 |
1,971.00 |
1,986.00 |
1,950.00 |
1,957.00 |
0.1M |
| 2025-08-12 |
1,999.00 |
2,000.00 |
1,971.00 |
1,983.00 |
0.1M |
| 2025-08-08 |
1,984.00 |
2,004.00 |
1,980.00 |
1,994.00 |
0.0M |
| 2025-08-07 |
1,973.00 |
1,985.00 |
1,970.00 |
1,980.00 |
0.0M |
| 2025-08-06 |
1,950.00 |
1,986.00 |
1,941.00 |
1,973.00 |
0.1M |
| 2025-08-05 |
1,928.00 |
1,936.00 |
1,906.00 |
1,923.00 |
0.0M |
| 2025-08-04 |
1,895.00 |
1,928.00 |
1,888.00 |
1,924.00 |
0.1M |
| 2025-08-01 |
1,875.00 |
1,890.00 |
1,873.00 |
1,890.00 |
0.0M |
| 2025-07-31 |
1,864.00 |
1,886.00 |
1,863.00 |
1,875.00 |
0.0M |
| 2025-07-30 |
1,845.00 |
1,867.00 |
1,842.00 |
1,859.00 |
0.0M |
| 2025-07-29 |
1,840.00 |
1,846.00 |
1,837.00 |
1,844.00 |
0.0M |
| 2025-07-28 |
1,860.00 |
1,867.00 |
1,840.00 |
1,843.00 |
0.0M |
| 2025-07-25 |
1,827.00 |
1,848.00 |
1,827.00 |
1,847.00 |
0.0M |
| 2025-07-24 |
1,833.00 |
1,839.00 |
1,826.00 |
1,827.00 |
0.0M |
| 2025-07-23 |
1,826.00 |
1,834.00 |
1,820.00 |
1,827.00 |
0.0M |
| 2025-07-22 |
1,818.00 |
1,818.00 |
1,807.00 |
1,813.00 |
0.0M |
| 2025-07-18 |
1,827.00 |
1,827.00 |
1,805.00 |
1,805.00 |
0.0M |
| 2025-07-17 |
1,802.00 |
1,823.00 |
1,802.00 |
1,821.00 |
0.0M |
| 2025-07-16 |
1,815.00 |
1,828.00 |
1,807.00 |
1,809.00 |
0.0M |
| 2025-07-15 |
1,844.00 |
1,867.00 |
1,815.00 |
1,826.00 |
0.1M |
| 2025-07-14 |
1,824.00 |
1,845.00 |
1,821.00 |
1,825.00 |
0.0M |
| 2025-07-11 |
1,802.00 |
1,816.00 |
1,801.00 |
1,815.00 |
0.0M |
| 2025-07-10 |
1,807.00 |
1,807.00 |
1,790.00 |
1,790.00 |
0.0M |
| 2025-07-09 |
1,811.00 |
1,816.00 |
1,799.00 |
1,802.00 |
0.0M |
| 2025-07-08 |
1,815.00 |
1,830.00 |
1,808.00 |
1,811.00 |
0.0M |
| 2025-07-07 |
1,824.00 |
1,827.00 |
1,803.00 |
1,807.00 |
0.0M |
| 2025-07-04 |
1,830.00 |
1,835.00 |
1,819.00 |
1,825.00 |
0.0M |
| 2025-07-03 |
1,822.00 |
1,833.00 |
1,807.00 |
1,833.00 |
0.0M |
| 2025-07-02 |
1,789.00 |
1,849.00 |
1,785.00 |
1,835.00 |
0.0M |
| 2025-07-01 |
1,785.00 |
1,830.00 |
1,785.00 |
1,790.00 |
0.0M |
| 2025-06-30 |
1,764.00 |
1,785.00 |
1,764.00 |
1,772.00 |
0.0M |
| 2025-06-27 |
1,751.00 |
1,764.00 |
1,748.00 |
1,761.00 |
0.0M |
| 2025-06-26 |
1,747.00 |
1,750.00 |
1,733.00 |
1,750.00 |
0.0M |
| 2025-06-25 |
1,747.00 |
1,749.00 |
1,731.00 |
1,741.00 |
0.0M |
| 2025-06-24 |
1,761.00 |
1,762.00 |
1,747.00 |
1,750.00 |
0.0M |
| 2025-06-23 |
1,756.00 |
1,762.00 |
1,731.00 |
1,762.00 |
0.0M |
| 2025-06-20 |
1,772.00 |
1,777.00 |
1,747.00 |
1,747.00 |
0.0M |
| 2025-06-19 |
1,765.00 |
1,773.00 |
1,755.00 |
1,759.00 |
0.0M |
| 2025-06-18 |
1,765.00 |
1,774.00 |
1,760.00 |
1,770.00 |
0.0M |
| 2025-06-17 |
1,741.00 |
1,770.00 |
1,741.00 |
1,763.00 |
0.0M |
| 2025-06-16 |
1,757.00 |
1,758.00 |
1,747.00 |
1,754.00 |
0.0M |
| 2025-06-13 |
1,759.00 |
1,759.00 |
1,737.00 |
1,748.00 |
0.0M |
| 2025-06-12 |
1,749.00 |
1,762.00 |
1,740.00 |
1,749.00 |
0.0M |
| 2025-06-11 |
1,760.00 |
1,778.00 |
1,730.00 |
1,749.00 |
0.1M |
| 2025-06-10 |
1,759.00 |
1,778.00 |
1,740.00 |
1,740.00 |
0.0M |
| 2025-06-09 |
1,771.00 |
1,777.00 |
1,753.00 |
1,764.00 |
0.0M |
| 2025-06-06 |
1,771.00 |
1,789.00 |
1,767.00 |
1,777.00 |
0.0M |
| 2025-06-05 |
1,758.00 |
1,780.00 |
1,743.00 |
1,754.00 |
0.0M |
| 2025-06-04 |
1,739.00 |
1,764.00 |
1,738.00 |
1,756.00 |
0.0M |
| 2025-06-03 |
1,737.00 |
1,743.00 |
1,727.00 |
1,727.00 |
0.0M |
| 2025-06-02 |
1,737.00 |
1,748.00 |
1,727.00 |
1,737.00 |
0.0M |
| 2025-05-30 |
1,728.00 |
1,748.00 |
1,728.00 |
1,747.00 |
0.0M |
| 2025-05-29 |
1,744.00 |
1,746.00 |
1,730.00 |
1,746.00 |
0.0M |
| 2025-05-28 |
1,748.00 |
1,755.00 |
1,728.00 |
1,731.00 |
0.0M |
| 2025-05-27 |
1,738.00 |
1,751.00 |
1,734.00 |
1,745.00 |
0.0M |
| 2025-05-26 |
1,728.00 |
1,738.00 |
1,727.00 |
1,734.00 |
0.0M |
| 2025-05-23 |
1,736.00 |
1,736.00 |
1,710.00 |
1,710.00 |
0.0M |
| 2025-05-22 |
1,712.00 |
1,735.00 |
1,710.00 |
1,721.00 |
0.0M |
| 2025-05-21 |
1,728.00 |
1,747.00 |
1,726.00 |
1,729.00 |
0.0M |
| 2025-05-20 |
1,770.00 |
1,770.00 |
1,723.00 |
1,723.00 |
0.0M |
| 2025-05-19 |
1,745.00 |
1,760.00 |
1,726.00 |
1,756.00 |
0.0M |
| 2025-05-16 |
1,720.00 |
1,749.00 |
1,710.00 |
1,745.00 |
0.0M |
| 2025-05-15 |
1,704.00 |
1,730.00 |
1,704.00 |
1,716.00 |
0.0M |
| 2025-05-14 |
1,726.00 |
1,726.00 |
1,701.00 |
1,719.00 |
0.0M |
| 2025-05-13 |
1,766.00 |
1,766.00 |
1,726.00 |
1,726.00 |
0.0M |
| 2025-05-12 |
1,760.00 |
1,776.00 |
1,736.00 |
1,754.00 |
0.0M |
| 2025-05-09 |
1,729.00 |
1,769.00 |
1,709.00 |
1,744.00 |
0.1M |
| 2025-05-08 |
1,742.00 |
1,742.00 |
1,711.00 |
1,729.00 |
0.0M |
| 2025-05-07 |
1,715.00 |
1,799.00 |
1,713.00 |
1,742.00 |
0.1M |
| 2025-05-02 |
1,717.00 |
1,732.00 |
1,703.00 |
1,713.00 |
0.0M |
| 2025-05-01 |
1,745.00 |
1,750.00 |
1,720.00 |
1,720.00 |
0.0M |
| 2025-04-30 |
1,738.00 |
1,760.00 |
1,710.00 |
1,750.00 |
0.0M |
| 2025-04-28 |
1,717.00 |
1,746.00 |
1,717.00 |
1,745.00 |
0.0M |
| 2025-04-25 |
1,723.00 |
1,740.00 |
1,719.00 |
1,737.00 |
0.0M |
| 2025-04-24 |
1,756.00 |
1,767.00 |
1,722.00 |
1,726.00 |
0.0M |
| 2025-04-23 |
1,777.00 |
1,795.00 |
1,754.00 |
1,764.00 |
0.0M |
| 2025-04-22 |
1,770.00 |
1,779.00 |
1,754.00 |
1,769.00 |
0.0M |
| 2025-04-21 |
1,781.00 |
1,796.00 |
1,751.00 |
1,783.00 |
0.0M |
| 2025-04-18 |
1,753.00 |
1,809.00 |
1,753.00 |
1,809.00 |
0.0M |
| 2025-04-17 |
1,777.00 |
1,835.00 |
1,741.00 |
1,751.00 |
0.1M |
| 2025-04-16 |
1,734.00 |
1,795.00 |
1,726.00 |
1,794.00 |
0.1M |
| 2025-04-15 |
1,680.00 |
1,706.00 |
1,661.00 |
1,694.00 |
0.1M |
| 2025-04-14 |
1,560.00 |
1,633.00 |
1,545.00 |
1,621.00 |
0.1M |
| 2025-04-11 |
1,524.00 |
1,564.00 |
1,510.00 |
1,555.00 |
0.0M |
| 2025-04-10 |
1,589.00 |
1,589.00 |
1,539.00 |
1,564.00 |
0.0M |
| 2025-04-09 |
1,500.00 |
1,527.00 |
1,479.00 |
1,496.00 |
0.1M |
| 2025-04-08 |
1,506.00 |
1,548.00 |
1,506.00 |
1,538.00 |
0.0M |
| 2025-04-07 |
1,424.00 |
1,492.00 |
1,403.00 |
1,450.00 |
0.1M |
| 2025-04-04 |
1,621.00 |
1,621.00 |
1,541.00 |
1,559.00 |
0.1M |
| 2025-04-03 |
1,650.00 |
1,653.00 |
1,637.00 |
1,645.00 |
0.0M |
| 2025-04-02 |
1,692.00 |
1,697.00 |
1,670.00 |
1,675.00 |
0.0M |
| 2025-04-01 |
1,692.00 |
1,710.00 |
1,677.00 |
1,692.00 |
0.0M |
| 2025-03-31 |
1,678.00 |
1,716.00 |
1,670.00 |
1,684.00 |
0.1M |
| 2025-03-28 |
1,738.00 |
1,750.00 |
1,715.00 |
1,716.00 |
0.1M |
| 2025-03-27 |
1,716.00 |
1,760.00 |
1,716.00 |
1,753.00 |
0.1M |
| 2025-03-26 |
1,700.00 |
1,736.00 |
1,699.00 |
1,733.00 |
0.1M |
| 2025-03-25 |
1,680.00 |
1,705.00 |
1,677.00 |
1,703.00 |
0.0M |
| 2025-03-24 |
1,682.00 |
1,689.00 |
1,670.00 |
1,675.00 |
0.0M |
| 2025-03-21 |
1,668.00 |
1,684.00 |
1,668.00 |
1,682.00 |
0.0M |
| 2025-03-19 |
1,667.00 |
1,680.00 |
1,667.00 |
1,672.00 |
0.0M |
| 2025-03-18 |
1,657.00 |
1,664.00 |
1,653.00 |
1,663.00 |
0.0M |
| 2025-03-17 |
1,630.00 |
1,658.00 |
1,630.00 |
1,656.00 |
0.0M |
| 2025-03-14 |
1,634.00 |
1,641.00 |
1,620.00 |
1,620.00 |
0.0M |
| 2025-03-13 |
1,615.00 |
1,630.00 |
1,612.00 |
1,630.00 |
0.0M |
| 2025-03-12 |
1,600.00 |
1,611.00 |
1,587.00 |
1,611.00 |
0.1M |
| 2025-03-11 |
1,615.00 |
1,615.00 |
1,592.00 |
1,601.00 |
0.0M |
| 2025-03-10 |
1,633.00 |
1,633.00 |
1,616.00 |
1,620.00 |
0.0M |
| 2025-03-07 |
1,629.00 |
1,629.00 |
1,607.00 |
1,619.00 |
0.0M |
| 2025-03-06 |
1,628.00 |
1,632.00 |
1,616.00 |
1,626.00 |
0.0M |
| 2025-03-05 |
1,609.00 |
1,627.00 |
1,609.00 |
1,624.00 |
0.0M |
| 2025-03-04 |
1,599.00 |
1,611.00 |
1,579.00 |
1,603.00 |
0.0M |
| 2025-03-03 |
1,593.00 |
1,598.00 |
1,581.00 |
1,594.00 |
0.0M |
| 2025-02-28 |
1,609.00 |
1,612.00 |
1,568.00 |
1,580.00 |
0.1M |
| 2025-02-27 |
1,600.00 |
1,608.00 |
1,580.00 |
1,606.00 |
0.1M |
| 2025-02-26 |
1,651.00 |
1,655.00 |
1,639.00 |
1,649.00 |
0.1M |
| 2025-02-25 |
1,654.00 |
1,656.00 |
1,642.00 |
1,651.00 |
0.0M |
| 2025-02-21 |
1,658.00 |
1,658.00 |
1,643.00 |
1,654.00 |
0.0M |
| 2025-02-20 |
1,676.00 |
1,676.00 |
1,656.00 |
1,658.00 |
0.0M |
| 2025-02-19 |
1,671.00 |
1,677.00 |
1,666.00 |
1,667.00 |
0.0M |
| 2025-02-18 |
1,677.00 |
1,677.00 |
1,670.00 |
1,672.00 |
0.0M |
| 2025-02-17 |
1,680.00 |
1,685.00 |
1,673.00 |
1,680.00 |
0.0M |
| 2025-02-14 |
1,695.00 |
1,695.00 |
1,682.00 |
1,683.00 |
0.0M |
| 2025-02-13 |
1,692.00 |
1,696.00 |
1,680.00 |
1,690.00 |
0.0M |
| 2025-02-12 |
1,700.00 |
1,700.00 |
1,684.00 |
1,685.00 |
0.0M |
| 2025-02-10 |
1,688.00 |
1,694.00 |
1,684.00 |
1,686.00 |
0.0M |
| 2025-02-07 |
1,693.00 |
1,700.00 |
1,685.00 |
1,690.00 |
0.0M |
| 2025-02-06 |
1,696.00 |
1,696.00 |
1,684.00 |
1,689.00 |
0.0M |
| 2025-02-05 |
1,697.00 |
1,703.00 |
1,686.00 |
1,688.00 |
0.0M |
| 2025-02-04 |
1,702.00 |
1,703.00 |
1,688.00 |
1,688.00 |
0.0M |
| 2025-02-03 |
1,699.00 |
1,703.00 |
1,679.00 |
1,683.00 |
0.1M |
| 2025-01-31 |
1,705.00 |
1,719.00 |
1,695.00 |
1,713.00 |
0.0M |
| 2025-01-30 |
1,697.00 |
1,702.00 |
1,689.00 |
1,701.00 |
0.0M |
| 2025-01-29 |
1,702.00 |
1,704.00 |
1,688.00 |
1,690.00 |
0.0M |
| 2025-01-28 |
1,695.00 |
1,704.00 |
1,690.00 |
1,694.00 |
0.0M |
| 2025-01-27 |
1,671.00 |
1,688.00 |
1,668.00 |
1,686.00 |
0.0M |
| 2025-01-24 |
1,653.00 |
1,661.00 |
1,645.00 |
1,648.00 |
0.0M |
| 2025-01-23 |
1,661.00 |
1,661.00 |
1,649.00 |
1,653.00 |
0.0M |
| 2025-01-22 |
1,665.00 |
1,674.00 |
1,647.00 |
1,658.00 |
0.0M |
| 2025-01-21 |
1,660.00 |
1,660.00 |
1,640.00 |
1,644.00 |
0.0M |
| 2025-01-20 |
1,650.00 |
1,655.00 |
1,642.00 |
1,642.00 |
0.0M |
| 2025-01-17 |
1,657.00 |
1,657.00 |
1,637.00 |
1,638.00 |
0.0M |
| 2025-01-16 |
1,678.00 |
1,690.00 |
1,656.00 |
1,656.00 |
0.0M |
| 2025-01-15 |
1,677.00 |
1,689.00 |
1,664.00 |
1,664.00 |
0.0M |
| 2025-01-14 |
1,684.00 |
1,700.00 |
1,668.00 |
1,677.00 |
0.0M |
| 2025-01-10 |
1,690.00 |
1,700.00 |
1,684.00 |
1,685.00 |
0.0M |
| 2025-01-09 |
1,702.00 |
1,713.00 |
1,690.00 |
1,696.00 |
0.0M |
| 2025-01-08 |
1,703.00 |
1,726.00 |
1,703.00 |
1,705.00 |
0.0M |
| 2025-01-07 |
1,722.00 |
1,722.00 |
1,705.00 |
1,710.00 |
0.0M |
| 2025-01-06 |
1,717.00 |
1,735.00 |
1,714.00 |
1,714.00 |
0.0M |