Aion Tech Solutions Ltd

AION
🏛️ 印度 →
60.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 64.48 64.48 64.00 64.10 0.0K
09:30 63.86 63.86 63.86 63.86 0.0K
09:35 63.86 63.86 63.86 63.86 0.0K
09:40 63.63 63.63 63.52 63.52 0.0K
09:50 64.70 64.70 64.21 64.21 0.1K
10:05 64.10 64.10 64.10 64.10 0.0K
10:20 63.90 63.96 63.85 63.94 0.9K
10:30 63.96 63.96 63.96 63.96 1.0K
10:40 64.95 64.95 64.95 64.95 0.0K
10:45 64.90 64.90 64.90 64.90 0.0K
10:55 64.96 64.96 64.96 64.96 0.0K
11:05 64.74 64.74 64.74 64.74 0.0K
11:10 64.80 64.80 64.80 64.80 0.0K
11:25 64.80 64.80 64.80 64.80 0.1K
11:30 64.41 64.41 64.41 64.41 0.0K
11:50 64.36 64.36 64.36 64.36 0.0K
11:55 64.00 64.00 63.85 63.85 0.0K
12:10 64.69 64.69 64.69 64.69 0.0K
12:30 64.25 64.25 64.25 64.25 0.0K
12:40 63.97 63.97 63.97 63.97 0.0K
12:45 64.24 64.24 64.24 64.24 0.0K
13:00 64.25 64.25 64.25 64.25 0.0K
13:10 64.25 64.80 64.25 64.80 0.1K
13:20 64.80 64.80 64.80 64.80 0.0K
14:25 64.00 64.00 64.00 64.00 0.4K
14:30 64.15 64.15 64.15 64.15 0.2K
14:35 64.15 64.15 64.15 64.15 0.1K
14:50 64.25 64.25 64.25 64.25 0.3K
14:55 64.45 64.45 64.45 64.45 0.0K
15:00 64.05 64.05 64.05 64.05 0.3K
15:05 64.08 64.08 64.07 64.07 0.0K
15:15 64.45 64.45 64.05 64.05 2.7K
15:25 64.10 64.14 64.10 64.14 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据