Aion Tech Solutions Ltd

AION
🏛️ 印度 →
60.76
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 69.64 69.64 67.10 67.18 1.3K
09:20 67.10 67.66 67.00 67.19 1.8K
09:25 67.33 67.50 66.80 67.50 0.6K
09:30 67.80 68.21 67.80 68.00 0.6K
09:40 68.08 68.08 68.08 68.08 0.0K
09:45 68.10 68.27 68.10 68.27 0.0K
09:50 67.82 67.82 67.82 67.82 0.1K
10:10 68.78 68.78 68.78 68.78 0.0K
10:30 68.41 68.41 68.41 68.41 0.0K
10:40 68.33 68.33 68.33 68.33 0.0K
10:45 68.13 68.57 68.13 68.57 0.4K
11:00 68.82 68.82 68.82 68.82 0.0K
11:35 68.12 68.12 68.12 68.12 0.0K
11:45 68.46 68.46 68.46 68.46 0.0K
11:55 67.95 67.95 67.95 67.95 0.3K
12:35 68.29 68.41 68.29 68.41 0.0K
13:00 68.22 68.22 68.22 68.22 0.0K
13:15 68.04 68.04 68.04 68.04 0.0K
13:20 68.04 68.04 68.04 68.04 0.0K
13:25 67.95 68.20 67.87 67.87 0.1K
13:40 68.06 68.06 68.06 68.06 0.0K
13:45 68.00 68.50 68.00 68.50 0.1K
14:25 68.08 68.08 67.00 67.00 0.1K
14:30 66.00 66.67 66.00 66.00 1.5K
14:35 65.89 65.90 65.89 65.90 0.0K
14:45 66.12 66.12 66.05 66.05 1.2K
14:50 66.00 66.00 66.00 66.00 0.0K
14:55 66.00 66.00 66.00 66.00 0.0K
15:00 66.10 66.10 66.10 66.10 0.5K
15:10 66.57 66.57 66.57 66.57 0.4K
15:25 66.77 66.98 66.10 66.45 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据